Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Odyssey Therapeutics

Mercato: NASDAQ - National

20,51
+2,91%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0020,51INV.33.308
21.59.5520,53+0,10%200
21.59.5520,57+0,29%147
21.59.5520,52+0,05%300
21.59.5520,55+0,20%204
21.59.4520,58+0,34%100
21.59.4420,56+0,24%100
21.59.4420,57+0,29%200
21.59.4420,58+0,34%200
21.59.4420,62+0,54%100
21.59.4420,61+0,49%100
21.59.4420,59+0,39%100
21.59.4420,58+0,34%186
21.59.4420,59+0,39%300
21.59.4120,61+0,49%1.132
21.59.4120,58+0,34%100
21.59.1820,615+0,51%100
21.58.5720,66+0,73%100
21.58.5720,65+0,68%100
21.58.5220,66+0,73%100
21.58.5120,70+0,93%275
21.58.5120,69+0,88%106
21.58.5120,70+0,93%200
21.58.5120,71+0,98%200
21.58.5120,70+0,93%100
21.58.5120,69+0,88%106
21.58.5120,70+0,93%200
21.58.4320,695+0,90%100
21.58.4320,70+0,93%100
21.58.4320,695+0,90%100
OraValoreVar.%Volume
21.58.3620,64+0,63%100
21.58.3620,69+0,88%104
21.58.3520,69+0,88%200
21.58.3520,68+0,83%200
21.58.3520,70+0,93%100
21.58.2020,62+0,54%513
21.58.2020,60+0,44%146
21.58.2020,62+0,54%100
21.58.2020,61+0,49%100
21.58.2020,60+0,44%341
21.57.5920,61+0,49%156
21.57.3620,575+0,32%100
21.57.3620,59+0,39%100
21.57.3620,56+0,24%300
21.57.3520,61+0,49%372
21.57.3420,59+0,39%400
21.57.3420,62+0,54%100
21.57.3420,59+0,39%200
21.57.2520,54+0,15%100
21.57.2520,64+0,63%100
21.56.4320,68+0,83%100
21.56.2720,625+0,56%100
21.56.2520,62+0,54%100
21.56.2520,61+0,49%300
21.56.2520,62+0,54%100
21.56.2520,61+0,49%200
21.56.2520,59+0,39%300
21.56.2520,58+0,34%200
21.56.0520,58+0,34%100
21.56.0520,53+0,10%100
OraValoreVar.%Volume
21.56.0520,55+0,20%116
21.56.0520,53+0,10%100
21.56.0520,55+0,20%100
21.55.5920,52+0,05%100
21.55.5920,50-0,05%100
21.55.4820,515+0,02%400
21.55.2120,46-0,24%100
21.55.1120,45-0,29%600
21.54.4420,50-0,05%663
21.54.4320,51INV.149
21.52.5820,56+0,24%100
21.52.3920,55+0,20%200
21.52.3720,56+0,24%100
21.52.3720,57+0,29%200
21.52.3620,64+0,63%100
21.51.2820,605+0,46%100
21.51.2820,58+0,34%100
21.50.4220,65+0,68%100
21.50.3320,61+0,49%100
21.50.3320,62+0,54%100
21.50.3320,59+0,39%200
21.50.3320,61+0,49%100
21.50.3320,58+0,34%219
21.50.2920,59+0,39%100
21.50.2920,61+0,49%100
21.50.2920,59+0,39%100
21.50.0020,71+0,98%100
21.50.0020,72+1,02%1.523
21.49.5820,65+0,68%100
21.49.5820,66+0,73%200
OraValoreVar.%Volume
21.49.5820,65+0,68%100
21.49.5820,66+0,73%200
21.49.5820,68+0,83%100
21.49.5820,655+0,71%100
21.49.5820,66+0,73%400
21.49.5820,61+0,49%300
21.49.5820,63+0,59%100
21.49.5820,66+0,73%200
21.49.5820,67+0,78%100
21.47.3620,62+0,54%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```