Milano 12:45
49.242 +0,51%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12:45
10.278 +0,13%
Francoforte 12:45
24.139 +0,77%

Odyssey Therapeutics

Mercato: NASDAQ - National

17,9
+2,58%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0017,90INV.11.983
21.59.5017,91+0,06%300
21.59.4218,00+0,56%300
21.59.3217,94+0,22%138
21.59.3217,93+0,17%100
21.59.2818,01+0,61%100
21.59.2417,92+0,11%100
21.59.1417,92+0,11%100
21.59.1417,95+0,28%100
21.59.1417,88-0,11%100
21.59.0518,03+0,73%100
21.59.0118,05+0,84%100
21.58.5817,95+0,28%100
21.58.5817,99+0,50%200
21.58.5717,98+0,45%200
21.58.4517,915+0,08%300
21.58.4417,87-0,17%163
21.58.4417,915+0,08%100
21.58.4417,87-0,17%275
21.58.4417,915+0,08%411
21.58.4017,99+0,50%100
21.58.4017,985+0,47%100
21.58.3917,96+0,34%300
21.58.1917,985+0,47%200
21.58.1917,99+0,50%500
21.58.1717,915+0,08%200
21.58.1117,8775-0,13%100
21.58.1117,99+0,50%100
21.58.1117,96+0,34%100
21.58.1017,915+0,08%100
OraValoreVar.%Volume
21.58.1017,99+0,50%300
21.58.0917,96+0,34%100
21.58.0917,915+0,08%100
21.58.0917,905+0,03%300
21.58.0917,96+0,34%100
21.58.0917,945+0,25%1.604
21.58.0917,91+0,06%100
21.58.0917,96+0,34%200
21.58.0917,95+0,28%400
21.58.0917,90INV.100
21.58.0917,95+0,28%100
21.58.0917,96+0,34%1.700
21.58.0917,95+0,28%100
21.58.0917,94+0,22%100
21.58.0917,86-0,22%100
21.58.0717,90INV.400
21.57.3817,90INV.100
21.57.3817,84-0,34%200
21.57.3217,86-0,22%200
21.56.5817,90INV.412
21.56.5617,86-0,22%100
21.56.4117,90INV.100
21.56.4117,86-0,22%200
21.56.2917,90INV.100
21.56.2317,84-0,34%200
21.56.0317,90INV.300
21.55.3817,895-0,03%200
21.55.3117,895-0,03%100
21.55.3117,83-0,39%200
21.55.2817,84-0,34%200
OraValoreVar.%Volume
21.55.2617,91+0,06%100
21.55.2617,9025+0,01%100
21.55.2617,91+0,06%100
21.55.2617,895-0,03%342
21.55.2617,96+0,34%100
21.55.2617,955+0,31%100
21.55.2617,96+0,34%200
21.55.2617,9275+0,15%100
21.55.2617,95+0,28%100
21.55.2617,895-0,03%1.572
21.55.2617,9025+0,01%200
21.55.2617,895-0,03%100
21.55.2617,9025+0,01%100
21.55.2617,895-0,03%1.000
21.55.0017,83-0,39%600
21.55.0017,84-0,34%100
21.54.5217,895-0,03%300
21.54.3417,84-0,34%100
21.54.1917,831-0,39%100
21.49.1617,895-0,03%100
21.48.3517,76-0,78%300
21.48.1517,76-0,78%100
21.48.1517,75-0,84%27.256
21.48.1517,88-0,11%500
21.48.1517,89-0,06%1.000
21.48.1517,75-0,84%144
21.48.0617,925+0,14%545
21.45.3817,94+0,22%400
21.45.1417,95+0,28%716
21.43.5517,94+0,22%100
OraValoreVar.%Volume
21.43.2717,99+0,50%300
21.43.2717,965+0,36%100
21.43.1718,00+0,56%926
21.43.1318,01+0,61%300
21.43.1317,975+0,42%100
21.41.4118,00+0,56%100
21.40.3218,05+0,84%100
21.39.5917,94+0,22%100
21.39.5918,00+0,56%700
21.39.0817,99+0,50%200

(*) I dati sono limitati agli ultimi 100 contratti.

```