Milano 12-ago
0 0,00%
Nasdaq 12-ago
29.743 +0,74%
Dow Jones 12-ago
53.770 -0,04%
Londra 12-ago
10.833 -0,10%
Francoforte 12-ago
26.331 -0,23%

Odyssey Therapeutics

Mercato: NASDAQ - National

21,58
+6,04%

valuta in USD

Ultimo aggiornamento: 12/08/2026
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
22.00.0021,58+6,04%10.780
21.59.5621,57+6,00%129
21.59.5621,56+5,95%335
21.59.5021,555+5,92%100
21.59.4921,56+5,95%100
21.59.4921,58+6,04%200
21.59.4321,61+6,19%865
21.59.3621,60+6,14%298
21.59.2921,55+5,90%154
21.59.2921,64+6,34%100
21.58.5321,51+5,70%120
21.58.2721,57+6,00%100
21.56.4021,56+5,95%100
21.55.0821,58+6,04%100
21.53.1721,565+5,97%500
21.53.1221,64+6,34%100
21.53.1221,68+6,54%200
21.53.0021,65+6,39%200
21.53.0021,64+6,34%340
21.53.0021,67+6,49%100
21.51.4621,655+6,41%100
21.51.4621,66+6,44%100
21.51.4621,655+6,41%200
21.51.4621,66+6,44%100
21.51.4621,655+6,41%100
21.50.0021,54+5,85%100
21.47.4921,565+5,97%100
21.44.5521,62+6,24%100
21.41.2521,63+6,29%100
21.38.0021,59+6,09%100
OraValoreVar.%Volume
21.35.3021,55+5,90%100
21.30.5521,58+6,04%500
21.30.5321,59+6,09%100
21.30.5321,60+6,14%337
21.30.5321,61+6,19%100
21.30.5321,63+6,29%100
21.24.4221,66+6,44%100
21.21.4321,655+6,41%100
21.17.0721,67+6,49%100
21.16.4321,58+6,04%900
21.15.2321,57+6,00%100
21.10.1921,46+5,45%100
21.03.3421,44+5,36%100
21.03.3421,63+6,29%200
21.03.3421,53+5,80%100
21.03.3421,63+6,29%400
21.02.4821,64+6,34%400
21.02.4821,63+6,29%300
21.02.4821,64+6,34%100
21.02.4821,63+6,29%100
21.02.2721,715+6,71%100
21.00.0021,71+6,68%100
21.00.0021,72+6,73%100
21.00.0021,69+6,58%110
20.48.2221,63+6,29%100
20.46.2421,56+5,95%100
20.40.2021,49+5,60%400
20.40.2021,51+5,70%100
20.40.2021,50+5,65%100
20.40.2021,51+5,70%200
OraValoreVar.%Volume
20.40.2021,52+5,75%200
20.40.2021,53+5,80%100
20.40.2021,50+5,65%100
20.37.4421,58+6,04%100
20.37.4421,57+6,00%100
20.37.4421,53+5,80%100
20.37.4421,58+6,04%100
20.37.4421,545+5,87%100
20.29.3121,47+5,50%1.200
20.29.3021,46+5,45%100
20.29.3021,43+5,31%100
20.29.2621,37+5,01%200
20.27.3821,36+4,96%200
20.27.1821,29+4,62%400
20.26.3021,32+4,77%267
20.26.3021,31+4,72%100
20.25.2321,405+5,18%100
20.25.1721,38+5,06%110
20.25.1721,405+5,18%100
20.24.0921,42+5,26%269
20.23.3121,4225+5,27%100
20.22.3821,465+5,48%200
20.22.3321,54+5,85%100
20.22.3221,465+5,48%200
20.22.3221,54+5,85%200
20.22.3221,465+5,48%200
20.22.3221,47+5,50%200
20.22.3221,54+5,85%100
20.22.3221,51+5,70%100
20.22.3221,54+5,85%100
OraValoreVar.%Volume
20.22.3221,55+5,90%100
20.22.3221,54+5,85%600
20.22.3221,52+5,75%100
20.22.3221,54+5,85%100
20.22.3221,46+5,45%700
20.22.3221,41+5,21%100
20.22.3221,28+4,57%3.289
20.22.3221,34+4,86%100
20.22.3221,33+4,82%100
20.22.3221,32+4,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```