Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Odyssey Therapeutics

Mercato: NASDAQ - National

18,07
+1,52%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5818,07+0,06%100
21.59.5818,065+0,03%249
21.59.5218,09+0,17%100
21.59.5218,093+0,18%200
21.59.5218,13+0,39%200
21.59.5118,10+0,22%100
21.59.4618,05-0,06%100
21.59.4618,01-0,28%100
21.59.4618,04-0,11%100
21.59.4618,05-0,06%200
21.59.4618,045-0,08%100
21.59.4618,04-0,11%301
21.59.4618,05-0,06%277
21.59.4618,075+0,08%267
21.59.4518,06INV.390
21.59.4418,075+0,08%200
21.59.3918,095+0,19%100
21.59.3918,14+0,44%100
21.59.3918,18+0,66%455
21.59.3918,16+0,55%1.080
21.59.3518,15+0,50%340
21.59.3318,13+0,39%100
21.59.3118,14+0,44%100
21.59.1118,01-0,28%200
21.59.0917,985-0,42%100
21.59.0818,09+0,17%542
21.59.0018,04-0,11%108
21.59.0018,16+0,55%320
21.58.5818,15+0,50%240
21.58.5818,14+0,44%240
OraValoreVar.%Volume
21.58.5818,10+0,22%300
21.58.4618,005-0,30%100
21.58.4518,01-0,28%100
21.58.4518,005-0,30%102
21.58.4518,01-0,28%100
21.58.4518,005-0,30%100
21.58.3718,11+0,28%252
21.58.3718,13+0,39%125
21.58.0718,13+0,39%381
21.58.0718,12+0,33%100
21.58.0718,14+0,44%100
21.58.0718,13+0,39%120
21.58.0718,12+0,33%220
21.58.0718,11+0,28%120
21.58.0718,09+0,17%100
21.58.0718,12+0,33%146
21.58.0718,11+0,28%240
21.58.0718,10+0,22%100
21.58.0718,09+0,17%100
21.57.3118,04-0,11%375
21.57.2818,03-0,17%300
21.57.2717,96-0,55%200
21.57.2218,005-0,30%500
21.57.2218,015-0,25%110
21.57.2218,06INV.400
21.57.2017,96-0,55%100
21.57.1618,08+0,11%200
21.57.1618,07+0,06%100
21.57.1618,08+0,11%402
21.57.1618,07+0,06%100
OraValoreVar.%Volume
21.57.1218,11+0,28%100
21.57.1218,10+0,22%100
21.57.1218,11+0,28%100
21.57.1218,08+0,11%100
21.56.4017,88-1,00%100
21.56.3918,07+0,06%100
21.56.3118,07+0,06%100
21.56.3118,06INV.340
21.56.3118,06INV.120
21.56.2417,875-1,02%200
21.55.4918,01-0,28%159
21.55.4917,99-0,39%100
21.55.4917,98-0,44%400
21.55.4817,99-0,39%100
21.55.4817,98-0,44%100
21.55.4817,99-0,39%100
21.55.4818,01-0,28%100
21.55.4817,99-0,39%100
21.55.4818,00-0,33%360
21.55.4817,99-0,39%240
21.55.4517,97-0,50%200
21.55.4517,98-0,44%240
21.55.4417,95-0,61%100
21.55.4418,00-0,33%200
21.55.4417,99-0,39%100
21.55.4418,00-0,33%400
21.55.3717,97-0,50%317
21.55.3717,96-0,55%240
21.55.3717,97-0,50%114
21.55.3717,96-0,55%119
OraValoreVar.%Volume
21.55.3717,95-0,61%400
21.55.0017,89-0,94%700
21.55.0017,90-0,89%100
21.55.0017,85-1,16%100
21.55.0017,89-0,94%300
21.55.0017,86-1,11%200
21.55.0017,89-0,94%100
21.55.0017,87-1,05%114
21.55.0017,85-1,16%300
21.55.0017,89-0,94%200

(*) I dati sono limitati agli ultimi 100 contratti.

```