Milano 17:35
48.384 -2,54%
Nasdaq 21:42
28.887 -3,14%
Dow Jones 21:42
52.823 -0,06%
Londra 17:35
10.725 -0,26%
Francoforte 17:37
25.372 -1,07%

Offerpad Solutions

Mercato: NASDAQ - National

2,51
+2,46%

valuta in USD

Ultimo aggiornamento: 22/10/2026 21.15
Dati differiti di 15 minuti.

Dati intraday del 22/10/2026*
OraValoreVar.%Volume
21.15.112,5103+2,46%712
20.52.242,56+4,49%100
20.49.122,54+3,67%200
20.44.242,505+2,24%460
20.43.542,53+3,27%100
20.43.542,50+2,04%320
20.18.142,53+3,27%100
20.18.142,50+2,04%250
20.18.122,485+1,43%100
20.18.122,50+2,04%100
20.03.282,4701+0,82%1.000
20.03.282,52+2,86%100
19.56.002,525+3,06%702
18.45.302,58+5,31%100
18.45.302,59+5,71%988
18.45.302,55+4,08%100
18.13.162,55+4,08%150
18.07.352,658+8,49%200
18.07.342,62+6,94%1.201
18.07.342,58+5,31%200
18.07.342,59+5,71%100
18.07.342,59+5,71%200
17.51.202,54+3,67%200
17.32.572,53+3,27%352
16.25.012,4966+1,90%2.000
16.19.292,4399-0,41%200
16.19.292,46+0,41%100
16.19.292,4399-0,41%100
16.19.292,44-0,41%300
16.19.292,4399-0,41%300
OraValoreVar.%Volume
16.19.292,44-0,41%300
21.59.492,45INV.100
21.59.492,45INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```