Milano 16-ott
49.857 +0,93%
Nasdaq 16-ott
29.188 -2,50%
Dow Jones 16-ott
52.002 -0,34%
Londra 16-ott
10.882 +0,38%
Francoforte 16-ott
25.623 +0,95%

Offerpad Solutions

Mercato: NASDAQ - National

2,64
-2,58%

valuta in USD

Ultimo aggiornamento: 16/10/2026
Dati differiti di 15 minuti.

Dati intraday del 16/10/2026*
OraValoreVar.%Volume
21.59.102,64+0,76%567
20.35.022,62INV.100
20.35.022,62INV.100
20.34.592,60-0,76%100
20.34.592,61-0,38%100
20.34.592,61-0,38%100
20.34.592,60-0,76%100
20.12.322,58-1,53%100
20.12.322,58-1,53%100
20.12.322,605-0,57%100
20.12.322,60-0,76%1.892
20.12.322,605-0,57%100
20.12.322,605-0,57%100
20.12.322,60-0,76%1.892
20.12.322,605-0,57%100
19.44.562,5815-1,47%500
19.44.562,5815-1,47%500
19.43.542,605-0,57%500
19.43.542,605-0,57%500
19.32.522,61-0,38%350
19.32.522,61-0,38%350
19.31.052,60-0,76%100
19.31.052,60-0,76%100
19.07.532,64+0,76%100
19.07.532,64+0,76%100
18.50.142,6501+1,15%200
18.50.142,65+1,15%200
18.50.142,6607+1,55%300
18.50.142,6607+1,55%300
18.50.142,6501+1,15%200
OraValoreVar.%Volume
18.50.142,65+1,15%200
18.45.542,6126-0,28%2.250
18.45.542,6126-0,28%2.250
18.19.312,67+1,91%100
18.19.312,67+1,91%100
18.12.372,6701+1,91%500
18.12.372,6701+1,91%500
17.20.002,73+4,20%1.000
17.20.002,73+4,20%1.000
17.19.172,7461+4,81%1.000
17.19.172,7461+4,81%1.000
17.17.052,671+1,95%714
17.17.052,73+4,20%714
17.17.052,73+4,20%714
17.17.052,671+1,95%714
16.19.012,74+4,58%100
16.19.012,74+4,58%100
16.13.372,7599+5,34%174
16.13.372,7599+5,34%174
16.07.252,76+5,34%1.000
16.07.252,76+5,34%1.000
15.40.492,66+1,53%150
15.40.492,66+1,53%150
15.30.002,64+0,76%4.614
15.30.002,64+0,76%4.614
22.00.002,71+3,44%100
22.00.002,71+3,44%118

(*) I dati sono limitati agli ultimi 100 contratti.

```