Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ohio Valley Banc

Mercato: NASDAQ - National

44,15
-0,14%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0044,15INV.2.159
21.56.5444,20+0,11%100
21.55.5744,39+0,54%100
21.40.2544,23+0,18%100
21.08.2544,51+0,82%100
21.01.4844,335+0,42%134
20.43.3644,25+0,23%100
20.40.1044,41+0,59%100
20.37.4244,705+1,26%100
20.05.1044,45+0,68%100
20.05.1044,46+0,70%200
19.49.2744,14-0,02%100
18.51.2844,39+0,54%200
17.36.3344,53+0,86%100
17.00.3344,455+0,69%100
16.48.5444,50+0,79%100
16.46.1244,45+0,68%100
16.45.3844,40+0,57%300
16.02.1144,435+0,65%100
15.56.2544,18+0,07%100
15.54.4544,26+0,25%696
15.54.4244,05-0,23%371
15.54.4244,06-0,20%100
15.54.3744,05-0,23%429
15.54.3744,08-0,16%100
15.51.0444,795+1,46%100
15.48.1044,20+0,11%100
15.46.3844,40+0,57%100
15.46.1144,17+0,05%100
15.46.0744,16+0,02%100
OraValoreVar.%Volume
15.46.0144,10-0,11%200
15.46.0144,25+0,23%1.994
15.46.0144,27+0,27%998
15.45.3544,35+0,45%1.800
15.45.3344,29+0,32%600
15.45.1944,25+0,23%900
15.45.1944,30+0,34%100
15.45.1844,21+0,14%949
15.45.0943,80-0,79%400
15.45.0943,81-0,77%100
15.45.0943,85-0,68%900
15.45.0343,75-0,91%600
15.45.0343,98-0,39%100
15.45.0144,20+0,11%2.366
15.45.0144,21+0,14%200
15.45.0144,10-0,11%100
15.45.0144,20+0,11%500
15.44.4144,25+0,23%179
15.44.3944,34+0,43%200
15.44.2744,35+0,45%200
15.44.1444,25+0,23%2.640
15.43.5544,20+0,11%441
15.43.5144,10-0,11%550
15.43.5144,11-0,09%100
15.43.3444,10-0,11%134
15.43.3044,15INV.100
15.43.2644,25+0,23%153
15.42.3644,10-0,11%203
15.42.3144,25+0,23%158
15.42.2844,24+0,20%100
OraValoreVar.%Volume
22.00.0044,21+0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```