Milano 1-lug
51.605 -0,15%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Oil-Dri Corporation Of America

Mercato: NYSE

101,565
-0,63%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.51101,565-0,63%200
21.59.00101,285-0,90%120
21.58.58101,25-0,94%100
21.58.05101,05-1,13%639
21.58.05101,11-1,08%100
21.58.01100,97-1,21%104
21.57.51100,92-1,26%100
21.57.51100,95-1,23%100
21.57.14101,015-1,17%100
21.56.55101,025-1,16%100
21.56.09101,035-1,15%100
21.55.52101,03-1,15%100
21.55.52101,04-1,14%100
21.55.23101,00-1,18%100
21.55.23101,07-1,12%100
21.55.23101,08-1,11%344
21.55.23101,07-1,12%112
21.55.23101,06-1,13%100
21.54.59100,98-1,20%200
21.54.34100,90-1,28%100
21.54.34100,92-1,26%100
21.54.11100,99-1,19%100
21.52.15101,02-1,16%100
21.52.15101,05-1,13%100
21.52.15101,01-1,17%100
21.52.15101,02-1,16%100
21.51.04101,085-1,10%100
21.51.01101,09-1,10%120
21.50.59101,11-1,08%100
21.49.44101,10-1,09%100
OraValoreVar.%Volume
21.49.07101,22-0,97%100
21.49.07101,24-0,95%100
21.49.06101,30-0,89%100
21.43.14101,475-0,72%100
21.42.14101,53-0,67%100
21.37.12101,56-0,64%102
21.37.12101,50-0,69%128
21.37.11101,74-0,46%200
21.37.11101,76-0,44%100
21.37.03101,77-0,43%120
21.36.41101,87-0,33%100
21.33.18101,90-0,30%100
21.33.13101,88-0,32%100
21.25.17101,885-0,32%100
21.24.50101,935-0,27%100
21.22.56101,89-0,31%100
21.14.47101,965-0,24%159
21.08.10101,83-0,37%100
21.05.05101,76-0,44%300
21.05.03101,615-0,58%100
21.04.16101,465-0,73%100
21.04.14101,66-0,54%300
21.03.10101,43-0,76%100
21.03.10101,44-0,75%100
21.01.52101,285-0,90%100
21.01.49101,41-0,78%100
21.00.23101,325-0,87%100
20.52.40101,34-0,85%100
20.51.31101,205-0,98%100
20.41.35101,225-0,96%100
OraValoreVar.%Volume
20.39.26101,325-0,87%100
20.39.22101,33-0,86%300
20.39.22101,23-0,96%100
20.34.00101,115-1,07%120
20.33.49101,1425-1,04%100
20.33.47101,16-1,03%100
20.33.47101,15-1,04%200
20.31.26101,25-0,94%500
20.31.15101,2201-0,97%682
20.29.17101,60-0,60%300
20.29.17101,62-0,58%100
20.23.29101,785-0,42%300
20.22.59101,94-0,26%100
20.17.17101,83-0,37%100
20.17.17101,785-0,42%100
20.14.52101,81-0,39%100
20.14.24101,91-0,29%100
20.14.24101,92-0,28%200
20.08.30101,75-0,45%498
20.08.30101,73-0,47%100
20.08.24101,775-0,43%100
20.06.12101,85-0,35%200
20.06.12101,87-0,33%600
20.06.12101,87-0,33%100
20.04.32102,00-0,21%100
20.04.21102,12-0,09%100
20.04.11102,13-0,08%100
20.04.11102,15-0,06%100
20.04.11102,13-0,08%200
20.02.30102,315+0,10%100
OraValoreVar.%Volume
19.56.25102,45+0,23%100
19.54.40102,25+0,04%100
19.22.34102,31+0,10%100
19.21.23102,13-0,08%100
19.21.20102,33+0,12%100
19.14.07102,03-0,18%100
19.14.07102,04-0,17%100
19.14.07102,03-0,18%100
19.14.07102,09-0,12%100
19.14.07102,05-0,16%200

(*) I dati sono limitati agli ultimi 100 contratti.

```