Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Oil-Dri Corporation Of America

Mercato: NYSE

64,76
+0,33%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5864,76INV.100
21.59.5764,77+0,02%600
21.59.5564,80+0,06%100
21.59.5464,81+0,08%200
21.59.5164,85+0,14%215
21.59.5164,82+0,09%100
21.59.3764,82+0,09%100
21.58.5864,83+0,11%100
21.58.0864,95+0,29%100
21.58.0864,945+0,29%100
21.58.0864,95+0,29%100
21.58.0664,99+0,36%500
21.57.2365,08+0,49%100
21.56.5865,025+0,41%156
21.56.4864,995+0,36%100
21.56.4864,96+0,31%100
21.56.4864,92+0,25%100
21.56.2365,08+0,49%100
21.56.1764,995+0,36%101
21.54.5865,05+0,45%100
21.54.5865,06+0,46%200
21.54.5565,14+0,59%200
21.54.4365,18+0,65%100
21.54.4365,11+0,54%200
21.54.4365,12+0,56%200
21.54.4265,01+0,39%100
21.53.0665,02+0,40%100
21.52.0964,95+0,29%200
21.52.0964,96+0,31%100
21.52.0964,96+0,31%100
OraValoreVar.%Volume
21.51.3664,95+0,29%600
21.51.3665,00+0,37%300
21.51.3665,01+0,39%100
21.51.3465,12+0,56%100
21.46.3065,075+0,49%100
21.46.1365,22+0,71%133
21.46.1365,15+0,60%100
21.40.3165,295+0,83%100
21.40.2065,17+0,63%100
21.40.1365,18+0,65%100
21.37.3065,44+1,05%100
21.36.2965,18+0,65%100
21.36.2965,16+0,62%100
21.36.2965,28+0,80%100
21.33.5965,21+0,69%100
21.33.5965,18+0,65%100
21.31.5265,45+1,07%100
21.31.4665,1985+0,68%200
21.25.5865,30+0,83%200
21.25.2765,15+0,60%100
21.23.3965,16+0,62%100
21.23.1365,30+0,83%221
21.22.5265,18+0,65%100
21.22.5265,17+0,63%200
21.20.2165,45+1,07%100
21.20.0165,05+0,45%100
21.14.3565,08+0,49%100
21.08.0565,27+0,79%153
21.05.3465,46+1,08%100
21.01.1765,27+0,79%100
OraValoreVar.%Volume
20.51.4865,275+0,80%100
20.46.3365,47+1,10%100
20.41.1465,48+1,11%100
20.35.4965,452+1,07%100
20.25.0565,58+1,27%100
20.25.0565,54+1,20%100
20.25.0565,55+1,22%200
20.25.0565,56+1,24%100
20.24.3865,59+1,28%100
20.23.4365,765+1,55%100
20.21.4465,6893+1,43%300
20.15.1765,745+1,52%100
20.14.1865,83+1,65%100
20.14.1865,84+1,67%306
20.14.1865,85+1,68%100
20.14.1865,915+1,78%100
20.12.3365,86+1,70%100
20.01.5265,99+1,90%100
19.58.0265,85+1,68%100
19.53.2665,84+1,67%100
19.51.1465,67+1,41%100
19.48.2665,83+1,65%300
19.48.1565,845+1,68%218
19.45.0965,83+1,65%100
19.45.0965,84+1,67%100
19.45.0965,95+1,84%100
19.44.3165,91+1,78%100
19.44.3165,92+1,79%100
19.44.3165,98+1,88%100
19.44.3165,99+1,90%100
OraValoreVar.%Volume
19.40.0566,00+1,91%112
19.40.0465,94+1,82%100
19.40.0465,91+1,78%100
19.36.3765,88+1,73%100
19.32.1465,86+1,70%193
19.32.1465,89+1,74%300
19.31.2465,785+1,58%100
19.30.3065,71+1,47%200
19.28.1465,89+1,74%100
19.15.4165,88+1,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```