Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Oil-Dri Corporation Of America

Mercato: NYSE

101,94
+1,12%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.02101,94INV.12.882
21.59.51102,19+0,25%100
21.59.51102,01+0,07%100
21.58.25101,96+0,02%190
21.58.25101,87-0,07%300
21.58.24102,01+0,07%100
21.57.13101,88-0,06%100
21.55.58101,83-0,11%100
21.55.55101,81-0,13%100
21.55.52101,66-0,27%100
21.55.52101,68-0,26%100
21.55.52101,64-0,29%100
21.55.40101,345-0,58%100
21.55.33101,59-0,34%100
21.55.32101,49-0,44%100
21.54.40101,345-0,58%100
21.54.34101,50-0,43%100
21.54.34101,48-0,45%400
21.54.17101,37-0,56%400
21.54.17101,31-0,62%100
21.52.10101,02-0,90%200
21.51.48101,26-0,67%112
21.50.46101,225-0,70%192
21.48.01101,34-0,59%100
21.47.33101,52-0,41%100
21.46.14101,63-0,30%100
21.45.57101,61-0,32%100
21.45.52101,49-0,44%100
21.45.49101,61-0,32%100
21.45.36101,58-0,35%200
OraValoreVar.%Volume
21.45.36101,63-0,30%100
21.42.51101,855-0,08%480
21.42.51101,90-0,04%191
21.42.51101,91-0,03%200
21.42.32102,07+0,13%100
21.41.52102,08+0,14%200
21.41.52102,02+0,08%200
21.41.11102,15+0,21%100
21.34.43102,26+0,31%100
21.34.43102,20+0,26%158
21.34.43102,27+0,32%400
21.34.36102,12+0,18%100
21.33.22102,0375+0,10%100
21.33.21102,255+0,31%100
21.33.21102,11+0,17%100
21.29.41102,315+0,37%100
21.29.18102,36+0,41%117
21.29.17102,355+0,41%200
21.29.16102,40+0,45%100
21.29.16102,34+0,39%100
21.29.16102,475+0,52%100
21.29.16102,50+0,55%300
21.29.16102,545+0,59%100
21.29.16102,50+0,55%100
21.29.16102,49+0,54%100
21.29.16102,48+0,53%100
21.29.11102,62+0,67%100
21.29.11102,55+0,60%200
21.29.08102,69+0,74%100
21.29.03102,90+0,94%100
OraValoreVar.%Volume
21.29.03102,775+0,82%100
21.29.03102,91+0,95%100
21.29.03102,92+0,96%200
21.29.03102,90+0,94%400
21.29.03102,91+0,95%200
21.29.00103,07+1,11%100
21.27.27102,88+0,92%100
21.23.59102,955+1,00%100
21.16.35102,82+0,86%100
21.15.00102,92+0,96%100
21.15.00102,93+0,97%814
21.13.30102,81+0,85%100
21.13.21102,62+0,67%720
21.13.21102,58+0,63%206
21.12.07102,65+0,70%100
21.02.27102,525+0,57%100
20.59.00102,51+0,56%100
20.53.30102,465+0,52%100
20.46.15102,455+0,51%100
20.45.56102,93+0,97%150
20.45.53102,34+0,39%100
20.45.53102,455+0,51%100
20.45.40102,59+0,64%100
20.45.04102,34+0,39%300
20.45.04102,36+0,41%100
20.36.54102,045+0,10%100
20.36.50102,03+0,09%100
20.31.28101,86-0,08%100
20.28.47102,09+0,15%100
20.21.55102,365+0,42%100
OraValoreVar.%Volume
20.11.53102,24+0,29%200
20.11.53102,22+0,27%100
20.01.23101,83-0,11%100
19.58.08101,77-0,17%300
19.58.08101,78-0,16%200
19.58.08101,84-0,10%100
19.58.03101,77-0,17%100
19.34.56102,18+0,24%400
19.32.06102,32+0,37%300
19.32.06102,40+0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```