Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

OIO

ISIN: KYG3R95P1244 - Mercato: NASDAQ - National

1,65
-1,73%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.541,65INV.100
21.22.251,64-0,61%100
21.17.051,69+2,42%500
21.17.051,68+1,82%500
20.50.201,7479+5,93%100
20.47.311,7038+3,26%100
20.37.051,65INV.300
20.37.051,64-0,61%300
20.37.051,64-0,61%100
20.35.561,63-1,21%730
20.30.221,62-1,82%100
19.23.251,63-1,21%100
19.23.021,64-0,61%300
18.53.571,63-1,21%100
18.45.471,64-0,61%4.000
18.37.131,65INV.4.000
18.33.391,64-0,61%100
18.26.231,63-1,21%2.730
18.23.491,62-1,82%100
18.23.341,66+0,61%2.370
18.23.331,65INV.100
18.19.571,6289-1,28%1.043
18.14.171,62-1,82%100
17.55.051,65INV.100
17.54.541,67+1,21%2.600
17.46.131,65INV.100
17.29.531,68+1,82%4.506
17.28.281,65INV.100
17.26.361,6887+2,35%100
17.20.481,66+0,61%2.500
OraValoreVar.%Volume
17.19.321,65INV.100
17.15.461,68+1,82%4.000
17.10.581,65INV.100
17.05.361,67+1,21%3.900
16.59.371,69+2,42%2.600
16.53.331,68+1,82%1.600
16.50.501,6855+2,15%100
16.50.341,675+1,52%100
16.50.091,69+2,42%2.700
16.50.021,67+1,21%100
16.47.591,68+1,82%2.200
16.46.001,70+3,03%2.000
16.46.001,69+2,42%100
16.44.021,68+1,82%2.400
16.42.081,68+1,82%100
16.42.081,675+1,52%100
16.39.451,6898+2,41%300
16.39.451,685+2,12%300
16.39.171,69+2,42%1.200
16.36.341,68+1,82%1.600
16.31.281,66+0,61%2.500
16.26.541,68+1,82%100
16.26.441,69+2,42%1.400
16.21.251,68+1,82%2.000
16.09.191,68+1,82%638
16.09.191,69+2,42%300
16.07.441,67+1,21%100
16.07.381,655+0,30%100
16.05.441,67+1,21%1.100
16.04.191,68+1,82%100
OraValoreVar.%Volume
16.04.081,69+2,42%100
16.00.041,6201-1,81%100
15.59.591,6297-1,23%100
15.59.431,66+0,61%250
15.59.261,68+1,82%100
15.59.251,69+2,42%100
15.59.251,70+3,03%2.290
15.53.231,71+3,64%200
15.52.301,75+6,06%600
15.52.301,74+5,45%100
15.52.301,725+4,55%100
15.51.581,71+3,64%100
15.51.581,715+3,94%200
15.51.481,76+6,67%900
15.51.481,75+6,06%100
15.51.111,72+4,24%100
15.49.081,73+4,85%2.100
15.47.391,75+6,06%150
15.46.581,76+6,67%700
15.46.111,83+10,91%1.229
15.41.531,77+7,27%5.000
15.34.121,825+10,61%5.000
15.30.001,79+8,48%188
21.59.501,679+1,76%244

(*) I dati sono limitati agli ultimi 100 contratti.

```