Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Old Market Capital

Mercato: NASDAQ - National

4,91
+0,61%

valuta in USD

Ultimo aggiornamento: 24/12/2025 18.57
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.57.324,91+0,61%100
18.54.014,90+0,41%400
18.54.014,91+0,61%508
18.08.115,0499+3,48%200
18.03.255,035+3,18%100
18.02.275,00+2,46%1.243
18.01.534,99+2,25%100
18.01.405,00+2,46%100
18.01.404,99+2,25%100
18.01.405,00+2,46%3.658
18.01.405,05+3,48%100
17.05.285,07+3,89%600
17.04.165,0999+4,51%2.675
16.58.185,01+2,66%500
16.58.065,02+2,87%400
16.54.525,01+2,66%2.500
16.46.424,93+1,02%300
16.46.254,98+2,05%9.227
16.44.524,9344+1,11%200
16.23.334,96+1,64%200
16.23.114,98+2,05%596
16.21.524,96+1,64%100
16.21.524,97+1,84%200
16.19.134,985+2,15%167
16.19.124,99+2,25%300
16.19.075,00+2,46%100
16.19.075,015+2,77%100
16.19.075,0001+2,46%100
16.14.145,07+3,89%500
16.13.455,08+4,10%844
OraValoreVar.%Volume
16.13.455,07+3,89%1.540
16.13.405,06+3,69%600
16.13.375,06+3,69%600
16.13.375,07+3,89%384
16.13.055,05+3,48%200
16.12.555,06+3,69%100
16.12.515,05+3,48%100
16.08.204,99+2,25%100
21.59.124,88INV.131

(*) I dati sono limitati agli ultimi 100 contratti.

```