Old National Bancorp Depositary Shs Repr 1/40Th 7% No

Mercato: NASDAQ - National

24,72

-1,51%

valuta in USD

Ultimo aggiornamento: 23/05/2024 20.31
Dati differiti di 15 minuti.

Dati intraday del 23/05/2024

Ora	Valore	Var.%	Volume	Controvalore
20.51.24	24,73	-1,47	200	4.946
20.41.18	24,715	-1,53	100	2.472
20.31.12	24,72	-1,51	100	2.472
20.21.06	24,77	-1,31	100	2.477
20.00.53	24,76	-1,35	100	2.476
19.50.46	24,73	-1,47	100	2.473
19.19.54	24,9778	-0,49	400	9.991
19.19.54	24,89	-0,84	800	19.912
19.19.54	24,85	-1,00	200	4.970
19.19.54	24,82	-1,12	100	2.482
19.19.54	24,89	-0,84	500	12.445
19.05.41	24,71	-1,55	100	2.471
19.05.36	24,78	-1,27	100	2.478
19.05.32	24,77	-1,31	100	2.477
18.47.23	24,8699	-0,92	202	5.024
18.47.23	24,87	-0,92	306	7.610
18.47.23	24,8699	-0,92	104	2.586
18.47.23	24,85	-1,00	100	2.485
18.47.23	25,1087	+0,03	351	8.813
17.47.16	25,01	-0,36	779	19.483
17.47.06	24,75	-1,39	100	2.475
17.47.05	25	-0,40	700	17.500
17.32.55	24,85	-1,00	385	9.567
17.06.21	24,6797	-1,67	110	2.715
16.34.04	25,1589	+0,23	219	5.510
16.32.57	24,925	-0,70	200	4.985
16.32.35	25,104	+0,02	100	2.510
16.32.25	24,9477	-0,61	100	2.495
16.31.37	25,104	+0,02	100	2.510
16.30.32	24,925	-0,70	268	6.680

```