Dati intraday del 07/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.43.20 | 4,815 | -1,13 | 100 | 482 |
15.41.04 | 4,825 | -0,92 | 600 | 2.895 |
15.41.04 | 4,82 | -1,03 | 1.215 | 5.856 |
15.40.59 | 4,815 | -1,13 | 800 | 3.852 |
15.40.39 | 4,82 | -1,03 | 200 | 964 |
15.40.39 | 4,825 | -0,92 | 100 | 483 |
15.40.25 | 4,83 | -0,82 | 968 | 4.675 |
15.39.57 | 4,82 | -1,03 | 500 | 2.410 |
15.39.56 | 4,815 | -1,13 | 100 | 482 |
15.39.56 | 4,82 | -1,03 | 800 | 3.856 |
15.39.56 | 4,825 | -0,92 | 200 | 965 |
15.39.56 | 4,82 | -1,03 | 500 | 2.410 |
15.39.56 | 4,825 | -0,92 | 200 | 965 |
15.39.56 | 4,82 | -1,03 | 200 | 964 |
15.39.56 | 4,825 | -0,92 | 100 | 483 |
15.39.56 | 4,82 | -1,03 | 766 | 3.692 |
15.39.56 | 4,825 | -0,92 | 200 | 965 |
15.39.56 | 4,82 | -1,03 | 1.377 | 6.637 |
15.39.05 | 4,825 | -0,92 | 100 | 483 |
15.38.44 | 4,84 | -0,62 | 806 | 3.901 |
15.38.44 | 4,83 | -0,82 | 300 | 1.449 |
15.38.11 | 4,845 | -0,51 | 100 | 485 |
15.38.03 | 4,85 | -0,41 | 570 | 2.765 |
15.37.39 | 4,84 | -0,62 | 100 | 484 |
15.37.32 | 4,86 | -0,21 | 1.529 | 7.431 |
15.35.29 | 4,87 | INV | 200 | 974 |
15.34.55 | 4,86 | -0,21 | 100 | 486 |
15.30.49 | 4,8699 | INV | 10.000 | 48.699 |
15.30.49 | 4,87 | INV | 100 | 487 |
01.00.00 | 4,87 | INV | 76.554 | 372.818 |