Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Olympic Steel

Mercato: NASDAQ - National

40,72
+1,32%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0040,72+1,32%14.042
21.59.5940,735+1,36%100
21.59.5940,73+1,34%200
21.59.5940,74+1,37%200
21.59.5540,73+1,34%100
21.59.5540,75+1,39%300
21.59.5340,80+1,52%113
21.59.4540,75+1,39%100
21.59.4340,76+1,42%100
21.59.2640,74+1,37%794
21.59.1240,73+1,34%801
21.58.5440,76+1,42%100
21.58.5440,735+1,36%100
21.58.5440,74+1,37%100
21.58.4740,76+1,42%100
21.58.4740,745+1,38%200
21.58.3640,74+1,37%423
21.58.3340,73+1,34%500
21.58.2640,76+1,42%200
21.58.2640,75+1,39%872
21.58.0640,76+1,42%100
21.57.5240,76+1,42%200
21.57.5240,75+1,39%200
21.57.5140,78+1,47%200
21.57.5140,80+1,52%400
21.57.5140,82+1,57%100
21.57.5140,81+1,54%200
21.57.5140,82+1,57%409
21.57.1440,86+1,67%100
21.57.0440,82+1,57%300
OraValoreVar.%Volume
21.57.0440,80+1,52%100
21.57.0340,79+1,49%105
21.57.0340,78+1,47%200
21.56.3040,80+1,52%100
21.55.3640,76+1,42%400
21.55.3640,77+1,44%100
21.55.1540,75+1,39%100
21.55.1540,74+1,37%100
21.55.1540,75+1,39%300
21.54.4040,75+1,39%100
21.54.4040,74+1,37%100
21.54.4040,76+1,42%199
21.54.4040,75+1,39%100
21.54.4040,7825+1,47%100
21.54.4040,79+1,49%100
21.54.4040,76+1,42%200
21.54.4040,7825+1,47%100
21.54.4040,75+1,39%200
21.54.4040,76+1,42%100
21.54.4040,80+1,52%100
21.54.4040,76+1,42%200
21.54.4040,80+1,52%100
21.54.4040,65+1,14%100
21.54.1840,81+1,54%200
21.52.2240,78+1,47%100
21.50.5340,84+1,62%200
21.50.1140,90+1,77%200
21.50.0740,92+1,82%100
21.48.4740,94+1,87%100
21.44.1640,90+1,77%100
OraValoreVar.%Volume
21.44.1640,91+1,79%100
21.44.1640,90+1,77%200
21.44.1640,93+1,84%200
21.44.1640,94+1,87%500
21.44.1640,95+1,89%100
21.44.1640,91+1,79%100
21.36.4841,01+2,04%100
21.36.4841,03+2,09%100
21.35.5441,08+2,21%100
21.35.1241,12+2,31%200
21.32.0641,14+2,36%100
21.29.4241,13+2,34%100
21.28.0241,05+2,14%100
21.25.1840,96+1,92%200
21.19.0541,06+2,16%200
21.15.1541,15+2,39%200
21.15.1541,158+2,41%100
21.11.3441,11+2,29%100
21.10.0141,10+2,26%100
21.10.0141,12+2,31%218
21.09.5141,13+2,34%200
21.09.5141,16+2,41%200
21.09.5141,21+2,54%100
21.09.5141,22+2,56%200
21.09.5141,23+2,59%300
21.09.5141,24+2,61%200
21.09.5141,25+2,64%200
21.09.5141,16+2,41%100
21.09.1741,33+2,84%100
21.03.4541,21+2,54%100
OraValoreVar.%Volume
21.01.0141,03+2,09%100
20.55.3040,99+1,99%400
20.54.5440,95+1,89%100
20.49.5140,86+1,67%200
20.41.3240,81+1,54%200
20.41.2740,84+1,62%100
20.34.4040,85+1,64%100
20.30.0440,77+1,44%200
20.28.0740,80+1,52%100
20.24.4840,79+1,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```