Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Olympic Steel

Mercato: NASDAQ - National

45,01
+1,56%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.0045,01INV.7.599
21.59.5245,02+0,02%100
21.59.5244,99-0,04%100
21.59.4645,025+0,03%100
21.59.2845,035+0,06%100
21.59.2545,05+0,09%100
21.59.1345,06+0,11%100
21.59.0345,05+0,09%363
21.59.0045,045+0,08%100
21.59.0045,03+0,04%200
21.58.5045,015+0,01%600
21.58.3445,003-0,02%100
21.58.2545,02+0,02%200
21.58.2545,025+0,03%200
21.58.2445,00-0,02%100
21.58.2445,02+0,02%460
21.58.2445,005-0,01%100
21.58.2045,02+0,02%100
21.58.2045,035+0,06%200
21.58.2045,0275+0,04%100
21.58.2045,0325+0,05%100
21.58.2045,035+0,06%100
21.58.2045,01INV.300
21.58.2045,035+0,06%200
21.58.2045,02+0,02%300
21.58.2045,01INV.100
21.58.2045,00-0,02%400
21.58.1045,005-0,01%200
21.58.0745,00-0,02%100
21.58.0045,03+0,04%100
OraValoreVar.%Volume
21.58.0045,025+0,03%200
21.58.0045,03+0,04%100
21.58.0045,02+0,02%100
21.58.0045,025+0,03%100
21.58.0045,03+0,04%300
21.58.0045,015+0,01%100
21.57.5845,00-0,02%266
21.57.2945,03+0,04%100
21.56.5945,001-0,02%100
21.56.5845,03+0,04%100
21.56.5645,025+0,03%120
21.56.4345,005-0,01%100
21.56.3645,03+0,04%450
21.56.3345,015+0,01%100
21.56.3345,01INV.740
21.56.3145,04+0,07%100
21.55.0545,01INV.200
21.54.1145,045+0,08%100
21.54.1045,04+0,07%317
21.54.0845,01INV.117
21.52.4944,965-0,10%100
21.52.4644,98-0,07%109
21.52.2545,03+0,04%100
21.51.4045,005-0,01%500
21.51.1944,95-0,13%100
21.51.1944,96-0,11%103
21.51.1544,93-0,18%217
21.51.0944,88-0,29%100
21.49.0444,99-0,04%220
21.48.0345,02+0,02%200
OraValoreVar.%Volume
21.46.4245,025+0,03%100
21.46.4245,10+0,20%100
21.46.4245,045+0,08%100
21.46.4245,02+0,02%100
21.46.4245,06+0,11%100
21.46.4245,045+0,08%100
21.46.4245,025+0,03%200
21.46.4245,02+0,02%400
21.46.4245,04+0,07%100
21.46.0945,02+0,02%100
21.43.3745,12+0,24%200
21.43.3245,115+0,23%100
21.41.0145,11+0,22%200
21.40.5445,09+0,18%100
21.39.4045,105+0,21%200
21.39.3845,09+0,18%120
21.39.3845,105+0,21%100
21.39.3845,08+0,16%200
21.39.3845,105+0,21%100
21.33.0845,15+0,31%100
21.33.0745,13+0,27%117
21.32.2145,09+0,18%120
21.30.0245,10+0,20%100
21.29.4845,08+0,16%100
21.29.4845,06+0,11%101
21.29.4845,125+0,26%246
21.29.1545,05+0,09%100
21.29.0145,055+0,10%534
21.28.1145,036+0,06%100
21.27.5945,05+0,09%100
OraValoreVar.%Volume
21.27.5945,075+0,14%100
21.27.3145,075+0,14%100
21.26.0245,09+0,18%700
21.25.4945,10+0,20%100
21.25.4045,13+0,27%100
21.22.2345,11+0,22%100
21.15.5045,125+0,26%120
21.09.2745,20+0,42%100
21.08.5845,11+0,22%100
21.08.5845,10+0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```