Dati intraday del 18/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.57.31 | 66,99 | -1,37 | 100 | 6.699 |
| 20.57.23 | 66,98 | -1,38 | 100 | 6.698 |
| 20.56.40 | 66,92 | -1,47 | 100 | 6.692 |
| 20.50.28 | 66,82 | -1,62 | 100 | 6.682 |
| 20.50.27 | 66,8 | -1,65 | 200 | 13.360 |
| 20.43.31 | 66,905 | -1,49 | 100 | 6.691 |
| 20.34.49 | 66,77 | -1,69 | 100 | 6.677 |
| 20.31.49 | 66,95 | -1,43 | 100 | 6.695 |
| 19.28.40 | 67,3 | -0,91 | 100 | 6.730 |
| 19.11.51 | 67,45 | -0,69 | 100 | 6.745 |
| 19.07.50 | 67,47 | -0,66 | 100 | 6.747 |
| 18.46.43 | 67,98 | +0,09 | 100 | 6.798 |
| 18.17.54 | 68,25 | +0,49 | 100 | 6.825 |
| 18.12.39 | 68,04 | +0,18 | 100 | 6.804 |
| 18.05.30 | 68,17 | +0,37 | 100 | 6.817 |
| 17.50.41 | 68,555 | +0,93 | 100 | 6.856 |
| 17.40.07 | 68,8825 | +1,42 | 100 | 6.888 |
| 17.36.16 | 68,89 | +1,43 | 100 | 6.889 |
| 17.31.37 | 68,93 | +1,49 | 100 | 6.893 |
| 17.14.33 | 68,74 | +1,21 | 100 | 6.874 |
| 16.36.42 | 68,44 | +0,77 | 100 | 6.844 |
| 16.13.44 | 68,18 | +0,38 | 100 | 6.818 |
| 16.03.22 | 67,4963 | -0,62 | 114 | 7.695 |
| 15.42.49 | 67,63 | -0,43 | 100 | 6.763 |
| 15.30.00 | 67,81 | -0,16 | 1.573 | 106.665 |
| 22.00.00 | 67,92 | INV | 6.854 | 465.524 |