Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Omer

ISIN: FR0014003T71 - Mercato: Euronext - Paris

6,74
-4,53%

valuta in EUR

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
17.35.116,74-4,53%78
17.27.326,72-4,82%199
17.15.036,78-3,97%35
17.14.336,70-5,10%30
17.00.556,76-4,25%500
16.28.516,50-7,93%1.142
15.58.096,68-5,38%133
15.55.306,76-4,25%26
15.42.476,68-5,38%30
15.24.456,70-5,10%102
14.46.396,70-5,10%106
14.46.396,68-5,38%100
14.46.026,76-4,25%51
14.45.386,70-5,10%42
14.35.416,74-4,53%42
14.21.236,76-4,25%284
14.06.016,81-3,54%75
14.06.016,78-3,97%671
14.06.016,78-3,97%156
14.01.246,81-3,54%29
13.24.286,84-3,12%25
13.23.566,80-3,68%30
12.53.256,84-3,12%41
12.11.026,82-3,40%50
12.11.026,86-2,83%50
12.11.026,78-3,97%233
12.03.566,90-2,27%168
12.03.566,88-2,55%95
11.54.406,94-1,70%659
11.33.196,98-1,13%43
OraValoreVar.%Volume
11.32.536,94-1,70%45
11.27.096,96-1,42%189
11.26.476,94-1,70%300
11.22.066,96-1,42%738
11.10.456,94-1,70%40
10.04.027,00-0,85%207
10.04.026,98-1,13%293
9.32.516,96-1,42%40
9.30.536,98-1,13%10
9.30.537,00-0,85%20
9.22.537,02-0,57%356
17.55.007,06INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```