Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Omer

ISIN: FR0014003T71 - Mercato: Euronext - Paris

8,84
-1,78%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.228,84-1,78%209
16.48.198,82-2,00%7
16.29.008,68-3,56%16
16.29.008,76-2,67%6
16.29.008,58-4,67%53
15.22.208,58-4,67%46
12.06.198,96-0,44%6
12.02.458,58-4,67%6
11.46.138,96-0,44%24
11.46.138,82-2,00%15
11.38.128,64-4,00%50
11.38.128,66-3,78%29
11.38.128,68-3,56%15
11.38.128,70-3,33%73
11.38.128,76-2,67%50
11.38.128,52-5,33%62
11.32.078,80-2,22%16
11.32.078,82-2,00%249
11.32.078,88-1,33%256
11.23.178,90-1,11%35
9.27.358,98-0,22%8
9.23.488,96-0,44%66
9.23.488,92-0,89%50
17.55.009,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```