Milano 17:35
51.947 +0,37%
Nasdaq 21:00
28.445 +2,54%
Dow Jones 21:00
52.486 +0,49%
Londra 17:35
10.835 +0,78%
Francoforte 17:35
26.663 +1,20%

Omv Aktiengesellschaft

ISIN: AT0000743059 - Mercato: XETRA

71,6
+1,56%

valuta in EUR

Ultimo aggiornamento: 11/11/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 11/11/2026*
OraValoreVar.%Volume
17.29.2271,60+1,56%132
17.20.0571,55+1,49%15
17.17.1471,50+1,42%52
17.14.2271,60+1,56%104
17.12.2571,55+1,49%64
17.12.2571,50+1,42%59
17.10.3571,45+1,35%6
16.58.3071,55+1,49%56
16.43.0571,45+1,35%188
16.41.5371,50+1,42%51
16.28.0471,60+1,56%1
16.10.4171,45+1,35%51
16.02.3171,40+1,28%51
15.51.1971,60+1,56%1
15.46.1471,40+1,28%51
15.45.2171,35+1,21%63
15.38.1171,25+1,06%51
15.38.0771,30+1,13%51
15.38.0771,35+1,21%51
15.38.0771,25+1,06%56
15.31.4471,30+1,13%67
15.31.2071,45+1,35%151
14.56.0071,50+1,42%46
14.30.1371,60+1,56%51
13.59.0471,65+1,63%1
13.06.4471,45+1,35%34
12.15.5171,50+1,42%51
12.14.1571,45+1,35%302
11.46.2271,60+1,56%51
11.46.2271,55+1,49%500
OraValoreVar.%Volume
11.42.2771,65+1,63%27
11.36.2071,60+1,56%51
11.32.3371,35+1,21%1
11.29.5771,55+1,49%51
11.29.5771,60+1,56%1
11.05.0471,45+1,35%501
11.01.2471,50+1,42%186
10.51.2771,30+1,13%251
10.49.5271,35+1,21%51
10.49.0371,40+1,28%1
10.44.3771,45+1,35%301
10.18.1971,20+0,99%2
9.34.4371,10+0,85%14
9.17.0871,00+0,71%7
9.16.4571,10+0,85%34
9.08.3371,30+1,13%51
9.07.3671,15+0,92%12
9.04.5270,75+0,35%28
18.30.0870,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```