Milano 11-ago
53.706 0,00%
Nasdaq 11-ago
29.525 -0,33%
Dow Jones 11-ago
53.792 -0,34%
Londra 11-ago
10.844 0,00%
Francoforte 11-ago
26.391 0,00%

Omv Aktiengesellschaft

ISIN: AT0000743059 - Mercato: XETRA

65,2
INV.

valuta in EUR

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.23.3265,05-0,23%92
17.02.0665,10-0,15%79
16.58.1665,25+0,08%204
16.48.3765,10-0,15%45
16.18.1665,20INV.233
16.17.2265,10-0,15%50
16.15.1265,00-0,31%447
16.11.1065,05-0,23%5
16.11.1065,10-0,15%15
16.03.4064,85-0,54%1
15.57.1565,10-0,15%10
15.54.5265,20INV.1
15.51.4665,10-0,15%3
15.49.5164,95-0,38%287
15.49.5164,90-0,46%407
15.01.4265,00-0,31%32
15.01.4265,05-0,23%200
14.31.4365,15-0,08%20
14.22.0665,25+0,08%5
14.22.0665,35+0,23%7
13.53.0465,30+0,15%1
13.50.1865,15-0,08%160
13.13.1865,00-0,31%20
13.13.1865,05-0,23%180
13.01.3165,05-0,23%8
12.49.4865,20INV.7
12.45.1765,35+0,23%200
12.27.2065,25+0,08%156
12.20.3165,30+0,15%6
12.16.0365,40+0,31%4
OraValoreVar.%Volume
12.03.1965,25+0,08%107
12.00.0165,30+0,15%74
12.00.0065,35+0,23%200
12.00.0065,40+0,31%124
11.50.5565,20INV.111
11.49.2165,30+0,15%67
11.40.2565,20INV.43
11.32.2765,20INV.80
11.32.2765,15-0,08%7
11.17.5865,05-0,23%253
11.15.2765,10-0,15%500
11.11.1465,00-0,31%1
11.02.0564,90-0,46%100
10.59.3665,05-0,23%4
10.54.1764,90-0,46%2
10.45.3765,10-0,15%577
10.45.3765,00-0,31%550
10.20.0365,05-0,23%84
10.19.4565,00-0,31%200
10.10.5264,95-0,38%145
10.10.5265,00-0,31%859
10.09.5864,95-0,38%175
9.52.2164,85-0,54%14
9.05.0564,90-0,46%466
9.05.0064,80-0,61%155
9.05.0064,90-0,46%34
9.04.5364,85-0,54%1
18.30.0864,10-1,69%1

(*) I dati sono limitati agli ultimi 100 contratti.

```