Oncodesign Precision Medicine

ISIN: FR001400CM63 - Mercato: Euronext - Paris

0,366

+18,06%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	,366	+18,06%	4.100	1.500,60
17.02.36	,319	+2,90%	293	93,47
17.02.36	,32	+3,23%	19.731	6.313,92
16.23.41	,32	+3,23%	3.119	998,08
16.19.21	,33	+6,45%	391	129,03
16.16.16	,35	+12,90%	8.204	2.871,40
16.13.55	,362	+16,77%	478	173,04
16.12.49	,367	+18,39%	92	33,76
16.12.49	,364	+17,42%	387	140,87
16.11.55	,362	+16,77%	500	181,00
15.58.30	,367	+18,39%	24	8,81
15.32.47	,362	+16,77%	800	289,60
15.29.07	,368	+18,71%	20	7,36
14.55.06	,368	+18,71%	50	18,40
14.08.48	,362	+16,77%	205	74,21
14.08.48	,357	+15,16%	386	137,80
14.05.07	,36	+16,13%	10	3,60
14.03.22	,35	+12,90%	500	175,00
13.38.19	,369	+19,03%	1.319	486,71
13.38.04	,36	+16,13%	1.427	513,72
13.33.31	,359	+15,81%	800	287,20
13.31.31	,344	+10,97%	35	12,04
13.29.59	,359	+15,81%	755	271,05
13.18.10	,344	+10,97%	437	150,33
13.15.46	,359	+15,81%	1.500	538,50
13.02.54	,335	+8,06%	2.209	740,02
13.02.47	,33	+6,45%	999	329,67
13.02.22	,335	+8,06%	3.000	1.005,00
13.00.01	,33	+6,45%	492	162,36
12.59.25	,335	+8,06%	1.357	454,60

Ora	Valore	Var.%	Volume	Controvalore
12.55.51	,36	+16,13%	7.573	2.726,28
12.55.51	,359	+15,81%	1.500	538,50
12.55.51	,358	+15,48%	900	322,20
12.51.31	,355	+14,52%	280	99,40
12.44.19	,35	+12,90%	53.719	18.801,65
11.23.49	,333	+7,42%	1.003	334,00
11.23.49	,33	+6,45%	4.900	1.617,00
11.23.49	,328	+5,81%	1.003	328,98
11.23.49	,327	+5,48%	551	180,18
11.23.32	,32	+3,23%	3.654	1.169,28
11.23.32	,314	+1,29%	319	100,17
11.18.48	,31	INV.	386	119,66
11.15.06	,303	-2,26%	72	21,82
11.15.06	,304	-1,94%	784	238,34
11.04.05	,31	INV.	2.338	724,78
9.07.33	,30	-3,23%	1.082	324,60
9.07.33	,299	-3,55%	1.600	478,40
9.06.05	,30	-3,23%	29	8,70
9.00.25	,279	-10,00%	1.000	279,00
17.55.00	,31	INV.	1	,31

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide