Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Oncolytics Biotech

Mercato: NASDAQ - National

0,69
+1,58%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.41,6899+0,97%100
21.59.24,6909+1,11%200
21.58.49,6899+0,97%200
21.57.55,694+1,57%600
21.57.44,6939+1,55%100
21.57.33,69+0,98%2.151
21.57.33,6899+0,97%300
21.57.22,6898+0,95%2.200
21.57.13,6897+0,94%100
21.57.13,6898+0,95%690
21.57.09,6899+0,97%190
21.57.09,6898+0,95%100
21.57.09,6899+0,97%200
21.57.09,6898+0,95%100
21.57.09,6899+0,97%15.247
21.56.26,6878+0,66%500
21.56.12,6889+0,82%100
21.56.11,6856+0,34%100
21.56.11,6855+0,32%100
21.56.11,6856+0,34%300
21.56.11,69+0,98%319
21.56.10,689+0,83%700
21.56.10,6882+0,72%200
21.56.09,688+0,69%100
21.55.52,685+0,25%5.926
21.55.52,6838+0,07%400
21.55.52,6831-0,03%1.100
21.55.52,683-0,04%2.000
21.55.52,6829-0,06%800
21.55.51,6809-0,35%100
OraValoreVar.%Volume
21.55.51,6828-0,07%100
21.55.51,6829-0,06%4.900
21.54.41,681-0,34%100
21.54.40,683-0,04%500
21.54.40,681-0,34%300
21.54.40,6819-0,20%100
21.54.40,6829-0,06%2.000
21.54.40,683-0,04%600
21.54.40,6825-0,12%900
21.54.40,683-0,04%800
21.53.29,679-0,63%100
21.53.00,6815-0,26%600
21.52.53,679-0,63%100
21.52.53,6789-0,64%300
21.52.53,679-0,63%100
21.52.53,679-0,63%100
21.51.53,6788-0,66%100
21.51.30,6789-0,64%100
21.47.49,6788-0,66%100
21.47.35,6823-0,15%100
21.47.16,6815-0,26%300
21.47.10,6785-0,70%100
21.46.45,6815-0,26%300
21.46.39,685+0,25%783
21.46.39,6842+0,13%100
21.46.39,6845+0,18%100
21.46.39,685+0,25%270
21.43.35,6852+0,28%100
21.43.02,6845+0,18%800
21.43.02,6848+0,22%2.223
OraValoreVar.%Volume
21.36.45,6848+0,22%200
21.36.15,6841+0,12%200
21.35.54,6839+0,09%100
21.35.54,6838+0,07%100
21.35.54,6837+0,06%100
21.35.54,6836+0,04%100
21.35.54,6822-0,16%1.300
21.35.32,6822-0,16%100
21.34.47,6822-0,16%400
21.33.38,6821-0,18%500
21.32.59,6822-0,16%2.100
21.32.59,6822-0,16%100
21.32.56,6822-0,16%100
21.32.30,6822-0,16%1.300
21.31.05,6794-0,57%100
21.30.35,6765-1,00%1.600
21.30.35,6751-1,20%100
21.30.35,6765-1,00%19.340
21.30.35,6751-1,20%200
21.30.35,6733-1,46%100
21.30.35,6777-0,82%200
21.28.42,6731-1,49%100
21.28.42,673-1,51%100
21.28.42,6731-1,49%300
21.28.42,6729-1,52%1.149
21.28.42,6765-1,00%12.470
21.26.49,6726-1,57%210
21.26.02,6701-1,93%400
21.26.02,6704-1,89%100
21.26.02,6702-1,92%100
OraValoreVar.%Volume
21.26.02,6704-1,89%100
21.23.24,6733-1,46%200
21.23.04,6732-1,48%2.000
21.20.18,6733-1,46%100
21.19.53,6733-1,46%100
21.16.21,6701-1,93%100
21.16.21,67-1,95%300
21.16.14,67-1,95%191
21.16.14,6701-1,93%100
21.16.01,6713-1,76%200

(*) I dati sono limitati agli ultimi 100 contratti.

```