Milano 14:22
44.601 +0,31%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 14:22
9.841 +0,03%
Francoforte 14:22
24.223 +0,10%

Onconetix

Mercato: NASDAQ - National

1,84
-3,66%

valuta in USD

Ultimo aggiornamento: 18/12/2025
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
22.00.001,84INV.521
21.55.351,87+1,63%200
21.50.401,8727+1,78%120
21.46.591,90+3,26%477
21.46.591,885+2,45%2.200
21.46.551,905+3,53%300
21.46.551,90+3,26%800
21.46.331,9005+3,29%507
21.46.331,915+4,08%800
21.46.331,925+4,62%1.100
21.46.331,915+4,08%2.593
21.46.331,925+4,62%300
21.46.091,94+5,43%235
21.46.081,932+5,00%100
21.46.081,925+4,62%100
21.46.081,932+5,00%100
21.46.081,92+4,35%100
21.46.081,9305+4,92%200
21.46.081,92+4,35%200
21.46.081,935+5,16%100
21.46.081,932+5,00%100
21.46.081,93+4,89%100
21.46.081,932+5,00%100
21.46.081,93+4,89%100
21.46.081,931+4,95%2.172
21.46.081,932+5,00%2.479
21.37.511,9499+5,97%110
21.31.221,94+5,43%100
21.30.491,9342+5,12%370
21.28.511,94+5,43%100
OraValoreVar.%Volume
21.28.161,9397+5,42%100
20.53.241,95+5,98%100
20.52.201,94+5,43%100
20.52.201,95+5,98%1.435
20.51.511,94+5,43%200
20.51.251,95+5,98%244
20.31.371,955+6,25%163
20.31.221,93+4,89%100
20.24.351,955+6,25%250
19.38.161,97+7,07%100
19.38.161,96+6,52%100
19.25.401,98+7,61%100
19.25.351,985+7,88%200
19.11.211,98+7,61%100
19.10.132,00+8,70%100
18.56.252,04+10,87%244
18.56.242,03+10,33%200
18.56.242,0299+10,32%300
18.56.242,0298+10,32%400
18.50.252,0173+9,64%100
18.46.002,00+8,70%986
18.44.392,00+8,70%3.930
18.44.391,99+8,15%100
18.43.592,0498+11,40%220
18.43.592,0499+11,41%400
18.43.592,0498+11,40%284
18.43.592,03+10,33%668
18.43.592,028+10,22%156
18.40.102,00+8,70%3.631
18.39.041,99+8,15%100
OraValoreVar.%Volume
18.32.351,98+7,61%2.336
18.31.151,99+8,15%200
18.29.121,96+6,52%100
18.29.121,95+5,98%600
18.29.121,9498+5,97%200
18.29.031,931+4,95%924
18.29.031,925+4,62%100
18.28.311,9414+5,51%500
18.27.491,9492+5,93%500
18.13.161,98+7,61%100
18.13.161,945+5,71%118
18.12.441,93+4,89%200
18.08.211,94+5,43%100
18.08.211,95+5,98%1.430
17.59.431,97+7,07%300
17.59.431,98+7,61%5.200
17.57.431,9999+8,69%500
17.56.411,9833+7,79%500
17.56.341,9913+8,22%100
17.55.571,99+8,15%100
17.51.271,9956+8,46%200
17.51.021,9987+8,62%1.000
17.50.531,9937+8,35%1.000
17.38.362,00+8,70%869
17.38.361,9973+8,55%869
17.32.272,00+8,70%600
17.32.271,995+8,42%100
17.30.362,0399+10,86%200
17.30.361,99+8,15%500
17.28.402,00+8,70%3.856
OraValoreVar.%Volume
17.27.212,00+8,70%1.076
17.27.211,995+8,42%100
17.27.161,9862+7,95%100
17.27.161,99+8,15%100
17.27.161,9862+7,95%100
17.27.161,99+8,15%100
17.27.161,9862+7,95%608
17.26.441,9856+7,91%200
17.02.451,98+7,61%1.471
17.02.451,9804+7,63%200

(*) I dati sono limitati agli ultimi 100 contratti.

```