Milano 16:41
51.767 +0,25%
Nasdaq 16:41
29.361 +0,48%
Dow Jones 16:41
52.555 +1,36%
Londra 16:41
10.556 +0,91%
Francoforte 16:42
25.072 +1,34%

Onconetix

Mercato: NASDAQ - National

0,983
-1,71%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.38
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.38.54,9829-1,71%977
16.37.35,98-2,00%200
16.37.30,9712-2,88%1.000
16.35.19,9771-2,29%200
16.32.16,9831-1,69%100
16.31.38,9829-1,71%850
16.30.14,9771-2,29%300
16.27.38,9829-1,71%100
16.23.28,977-2,30%100
16.23.28,9712-2,88%200
16.21.15,9711-2,89%300
16.14.59,9829-1,71%550
16.08.47,9949-0,51%101
16.07.32,9814-1,86%716
16.07.22,9949-0,51%100
16.07.11,9789-2,11%284
16.06.49,983-1,70%500
16.01.38,971-2,90%181
16.01.12,9507-4,93%13.700
16.01.07,98-2,00%1.000
16.01.06,983-1,70%1.000
16.01.06,983-1,70%4.756
16.00.51,983-1,70%282
15.58.52,99-1,00%211
15.58.42,9902-0,98%500
15.58.42,9926-0,74%100
15.57.47,9901-0,99%100
15.57.37,995-0,50%100
15.52.37,9951-0,49%450
15.52.00,9901-0,99%394
OraValoreVar.%Volume
15.51.291,00INV.1.700
15.47.01,9901-0,99%200
15.45.38,9951-0,49%200
15.45.13,99-1,00%400
15.44.41,9901-0,99%200
15.42.00,995-0,50%200
15.41.021,00INV.1.200
15.39.58,9974-0,26%250
15.39.31,9901-0,99%417
15.37.041,00INV.7.220
15.36.291,00INV.1.736
15.36.291,0001+0,01%2.000
15.36.201,0011+0,11%103
15.34.121,0002+0,02%100
15.33.131,01+1,00%990
15.33.131,00INV.100
15.32.481,0038+0,38%500
15.32.481,00INV.100
15.32.291,005+0,50%100
15.30.141,00INV.430
15.30.001,01+1,00%5.418
22.00.001,005+0,50%400

(*) I dati sono limitati agli ultimi 100 contratti.

```