Milano 13:43
51.778 +0,27%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:43
10.520 +0,56%
Francoforte 13:44
24.896 +0,63%

Onconetix

Mercato: NASDAQ - National

1,005
-6,07%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.581,005+0,50%400
21.59.301,01+1,00%100
21.58.40,9974-0,26%300
21.58.38,9973-0,27%1.368
21.57.49,9973-0,27%100
21.56.06,9973-0,27%1.381
21.55.03,9967-0,33%150
21.54.47,9938-0,62%200
21.54.29,9955-0,45%500
21.47.27,9937-0,63%177
21.46.13,995-0,50%625
21.45.33,9962-0,38%200
21.42.00,9974-0,26%1.030
21.41.03,995-0,50%698
21.36.43,999-0,10%1.600
21.30.14,99-1,00%202
21.30.13,995-0,50%280
21.29.491,0025+0,25%500
21.27.28,995-0,50%175
21.22.32,9999-0,01%500
21.21.54,9975-0,25%100
21.15.30,9999-0,01%100
21.08.16,9975-0,25%148
21.06.521,001+0,10%800
20.57.281,0025+0,25%126
20.56.571,00INV.100
20.56.37,995-0,50%530
20.56.191,001+0,10%748
20.56.191,00INV.999
20.55.431,01+1,00%506
OraValoreVar.%Volume
20.53.311,0056+0,56%2.500
20.53.281,005+0,50%2.600
20.53.221,00INV.2.566
20.53.101,005+0,50%5.000
20.50.281,0003+0,03%1.180
20.47.491,00INV.100
20.47.171,01+1,00%148
20.47.041,0004+0,04%790
20.44.101,0089+0,89%150
20.43.571,00INV.3.000
20.42.361,0051+0,51%500
20.40.381,00INV.1.262
20.40.381,01+1,00%712
20.40.381,005+0,50%312
20.40.381,01+1,00%255
20.40.381,00INV.885
20.40.381,02+2,00%5.127
20.40.381,03+3,00%6.216
20.40.311,0397+3,97%500
20.35.511,035+3,50%100
20.29.301,03+3,00%2.300
20.29.261,035+3,50%100
20.29.181,03+3,00%2.000
20.27.131,0357+3,57%900
20.27.131,035+3,50%728
20.27.131,035+3,50%200
20.24.361,03+3,00%3.200
20.23.361,0377+3,77%200
20.23.171,0301+3,01%100
20.18.481,03+3,00%1.000
OraValoreVar.%Volume
20.15.041,0301+3,01%1.000
20.14.361,035+3,50%1.784
20.14.351,03+3,00%2.100
20.11.031,0399+3,99%1.000
20.08.071,035+3,50%250
20.03.461,0387+3,87%500
19.53.161,035+3,50%1.000
19.44.141,0301+3,01%800
19.43.241,03+3,00%200
19.42.361,0301+3,01%1.000
19.41.551,0311+3,11%200
19.39.131,0333+3,33%102
19.38.551,0334+3,34%201
19.38.351,0304+3,04%200
19.38.241,035+3,50%500
19.37.011,0399+3,99%1.000
19.36.181,0396+3,96%200
19.36.041,035+3,50%3.221
19.35.271,03+3,00%674
19.35.141,0301+3,01%500
19.32.321,035+3,50%100
19.32.281,0311+3,11%2.950
19.26.551,035+3,50%1.000
19.26.501,03+3,00%1.600
19.25.261,0397+3,97%100
19.25.101,035+3,50%400
19.21.491,0311+3,11%500
19.21.331,0301+3,01%130
19.18.391,035+3,50%200
19.18.231,0304+3,04%200
OraValoreVar.%Volume
19.18.201,0399+3,99%500
19.18.061,0351+3,51%250
19.09.581,035+3,50%100
19.09.451,03+3,00%3.000
19.08.581,0312+3,12%159
19.08.201,03+3,00%2.000
19.04.051,0303+3,03%327
19.04.031,0302+3,02%2.000
19.04.021,0348+3,48%100
19.01.291,0301+3,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```