Milano 12:22
44.116 +1,72%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:22
10.091 +1,26%
Francoforte 12:22
23.025 +1,71%

Onconetix

Mercato: NASDAQ - National

0,574
-4,69%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,5735-4,69%920
20.59.28,5736-4,67%500
20.59.27,574-4,60%240
20.57.18,5736-4,67%1.700
20.57.17,5735-4,69%110
20.52.47,5736-4,67%240
20.52.47,5734-4,70%300
20.52.47,5735-4,69%300
20.52.47,5734-4,70%100
20.52.26,5699-5,29%1.500
20.52.26,5701-5,25%100
20.52.25,5699-5,29%200
20.52.25,5698-5,30%500
20.50.30,5695-5,35%100
20.50.30,5715-5,02%110
20.49.43,5777-3,99%1.000
20.49.31,5668-5,80%300
20.49.31,5694-5,37%300
20.49.29,5638-6,30%300
20.48.41,5693-5,38%1.376
20.48.38,5693-5,38%708
20.48.38,5638-6,30%2.600
20.48.38,5638-6,30%200
20.48.06,5738-4,64%300
20.47.19,5611-6,75%300
20.47.11,5636-6,33%300
20.46.57,5662-5,90%150
20.46.36,5612-6,73%272
20.46.36,5611-6,75%1.759
20.45.32,5601-6,91%300
OraValoreVar.%Volume
20.45.09,5632-6,40%100
20.43.31,5601-6,91%633
20.43.16,5601-6,91%1.500
20.41.22,5601-6,91%400
20.40.35,5601-6,91%200
20.40.35,5608-6,80%209
20.40.04,5633-6,38%130
20.39.30,5601-6,91%2.000
20.38.50,5608-6,80%308
20.38.31,5601-6,91%529
20.37.49,5665-5,85%150
20.37.31,5601-6,91%1.300
20.37.31,5601-6,91%100
20.37.31,5601-6,91%100
20.37.31,5601-6,91%200
20.37.31,5601-6,91%100
20.37.30,5601-6,91%100
20.32.36,5601-6,91%300
20.30.30,5401-10,24%200
20.29.46,54-10,25%386
20.29.46,541-10,09%200
20.29.26,5403-10,20%100
20.29.26,541-10,09%200
20.29.05,5397-10,30%100
20.29.05,54-10,25%200
20.28.43,553-8,09%480
20.28.43,5396-10,32%100
20.28.43,5396-10,32%1.545
20.28.43,5608-6,80%157
20.28.24,54-10,25%240
OraValoreVar.%Volume
20.28.15,5397-10,30%100
20.28.15,54-10,25%200
20.28.00,54-10,25%200
20.28.00,5397-10,30%100
20.27.35,558-7,26%480
20.27.23,5606-6,83%5.305
20.24.24,5607-6,81%297
20.24.18,565-6,10%3.539
20.16.16,5606-6,83%1.500
20.16.16,5607-6,81%100
20.16.15,5607-6,81%200
20.14.36,5606-6,83%200
20.14.35,5609-6,78%200
20.14.35,5607-6,81%200
20.10.40,5607-6,81%200
20.10.32,563-6,43%129
20.09.44,5651-6,08%800
20.09.40,5629-6,45%400
20.09.32,5629-6,45%200
20.09.32,561-6,76%100
20.09.01,5617-6,65%600
20.08.55,5629-6,45%400
20.04.30,5607-6,81%700
20.03.47,5606-6,83%100
20.03.29,5607-6,81%137
20.02.40,5608-6,80%1.800
20.02.28,5607-6,81%500
20.02.20,5608-6,80%600
19.51.35,5607-6,81%1.633
19.49.51,5896-2,01%6.000
OraValoreVar.%Volume
19.48.15,5606-6,83%1.400
19.48.15,5607-6,81%139
19.48.15,561-6,76%240
19.47.09,57-5,27%900
19.47.03,5896-2,01%100
19.46.52,5751-4,42%100
19.46.50,5607-6,81%200
19.46.50,57-5,27%200
19.46.50,5653-6,05%100
19.46.36,5896-2,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```