Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Onconetix

Mercato: NASDAQ - National

1,17
-4,10%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,17INV.225
21.59.581,18+0,85%300
21.59.571,175+0,43%100
21.59.571,18+0,85%1.525
21.58.591,19+1,71%200
21.58.381,2065+3,12%100
21.57.441,19+1,71%500
21.57.361,17INV.2.800
21.52.301,19+1,71%980
21.52.011,195+2,14%100
21.51.131,19+1,71%402
21.51.131,18+0,85%200
21.46.291,18+0,85%1.300
21.45.041,1665-0,30%2.500
21.41.351,16-0,85%500
21.41.351,17INV.266
21.41.351,18+0,85%1.637
21.24.451,18+0,85%300
21.24.091,19+1,71%350
21.23.241,20+2,56%200
21.22.431,21+3,42%600
21.22.031,21+3,42%100
21.22.031,22+4,27%100
21.22.031,22+4,27%300
21.21.241,21+3,42%600
21.20.441,22+4,27%100
21.18.051,21+3,42%300
21.14.441,24+5,98%300
20.53.161,21+3,42%100
20.53.021,25+6,84%895
OraValoreVar.%Volume
20.53.021,251+6,92%158
20.52.401,25+6,84%1.500
20.52.311,26+7,69%900
20.52.311,27+8,55%100
20.52.311,28+9,40%100
20.37.011,26+7,69%200
20.36.191,28+9,40%200
20.36.181,295+10,68%200
20.30.141,2951+10,69%300
20.30.141,28+9,40%100
20.09.001,295+10,68%100
19.49.371,28+9,40%100
19.45.411,295+10,68%100
19.45.411,28+9,40%200
19.45.411,295+10,68%100
19.44.161,28+9,40%200
19.43.141,31+11,97%900
19.43.131,30+11,11%100
19.42.001,3099+11,96%1.000
19.42.001,26+7,69%200
19.05.481,26+7,69%100
19.05.481,285+9,83%100
19.01.421,29+10,26%100
18.58.541,26+7,69%100
18.53.591,285+9,83%500
18.46.411,26+7,69%100
18.46.401,275+8,97%100
18.46.401,27+8,55%814
18.46.361,265+8,12%200
18.20.351,2699+8,54%136
OraValoreVar.%Volume
18.06.391,265+8,12%100
17.47.221,26+7,69%100
17.47.221,27+8,55%1.468
17.46.311,27+8,55%182
17.46.311,26+7,69%100
17.46.311,26+7,69%100
17.44.181,255+7,26%300
17.44.091,26+7,69%1.408
17.40.451,245+6,41%200
17.40.081,25+6,84%505
17.30.311,235+5,56%100
17.30.311,23+5,13%200
17.19.171,2036+2,87%200
17.18.551,20+2,56%100
17.10.291,2248+4,68%1.000
17.10.291,21+3,42%200
17.02.351,21+3,42%100
16.58.341,22+4,27%280
16.53.151,205+2,99%100
16.53.131,20+2,56%200
16.53.131,21+3,42%1.341
16.52.501,195+2,14%200
16.52.491,2025+2,78%612
16.52.491,21+3,42%100
16.52.491,195+2,14%300
16.33.071,18+0,85%100
16.16.281,19+1,71%100
16.10.531,205+2,99%100
16.09.311,2043+2,93%1.000
16.00.081,20+2,56%100
OraValoreVar.%Volume
15.55.101,21+3,42%500
15.45.051,205+2,99%300
22.00.001,22+4,27%262

(*) I dati sono limitati agli ultimi 100 contratti.

```