Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Onconetix

Mercato: NASDAQ - National

1,029
+12,91%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.591,0285-0,15%100
21.59.511,04+0,97%847
21.59.471,03INV.4.300
21.59.471,025-0,49%100
21.59.471,03INV.2.506
21.59.471,025-0,49%100
21.59.451,03INV.673
21.59.441,025-0,49%475
21.59.441,03INV.162
21.59.441,025-0,49%100
21.59.441,0295-0,05%1.000
21.59.431,0261-0,38%1.300
21.59.431,03INV.6.300
21.59.431,025-0,49%500
21.59.311,03INV.1.019
21.59.281,035+0,49%200
21.59.271,0318+0,17%900
21.59.271,035+0,49%2.500
21.59.231,04+0,97%100
21.59.141,0356+0,54%1.000
21.59.101,0345+0,44%1.000
21.59.081,0399+0,96%6.500
21.59.051,035+0,49%1.000
21.59.011,04+0,97%200
21.58.571,0393+0,90%170
21.58.571,0376+0,74%1.200
21.58.571,035+0,49%1.500
21.58.561,04+0,97%3.700
21.58.551,0401+0,98%4.000
21.58.521,125+9,22%1.005
OraValoreVar.%Volume
21.58.511,1201+8,75%100
21.58.501,125+9,22%200
21.58.481,12+8,74%100
21.58.471,125+9,22%400
21.58.441,1285+9,56%100
21.58.431,125+9,22%488
21.58.381,13+9,71%193
21.58.371,125+9,22%407
21.58.351,13+9,71%1.181
21.58.351,125+9,22%100
21.58.341,1291+9,62%400
21.58.341,125+9,22%1.000
21.58.321,12+8,74%350
21.58.311,1285+9,56%100
21.58.301,125+9,22%200
21.58.281,13+9,71%1.000
21.58.281,125+9,22%100
21.58.281,13+9,71%255
21.58.261,1206+8,80%892
21.58.251,125+9,22%300
21.58.221,1201+8,75%4.000
21.58.201,125+9,22%200
21.58.191,13+9,71%255
21.58.181,125+9,22%400
21.58.141,123+9,03%380
21.58.141,125+9,22%2.000
21.58.131,13+9,71%307
21.58.131,125+9,22%307
21.58.131,13+9,71%100
21.58.131,125+9,22%100
OraValoreVar.%Volume
21.58.131,1207+8,81%200
21.58.131,125+9,22%400
21.58.101,13+9,71%131
21.58.091,125+9,22%400
21.58.041,13+9,71%500
21.58.041,125+9,22%100
21.58.041,1293+9,64%100
21.58.041,13+9,71%100
21.58.041,125+9,22%700
21.57.531,12+8,74%1.897
21.57.431,1209+8,83%158
21.57.421,125+9,22%300
21.57.411,1202+8,76%129
21.57.411,125+9,22%123
21.57.391,1285+9,56%100
21.57.361,12+8,74%17.076
21.57.351,13+9,71%4.526
21.57.341,14+10,68%100
21.57.331,135+10,19%900
21.57.331,1385+10,53%100
21.57.321,14+10,68%100
21.57.321,135+10,19%100
21.57.321,135+10,19%500
21.57.311,14+10,68%100
21.57.301,135+10,19%111
21.57.291,14+10,68%100
21.57.281,1385+10,53%100
21.57.271,135+10,19%1.100
21.57.261,1317+9,87%724
21.57.261,135+10,19%400
OraValoreVar.%Volume
21.57.231,13+9,71%375
21.57.221,14+10,68%100
21.57.221,1363+10,32%300
21.57.201,13+9,71%100
21.57.191,1201+8,75%100
21.57.171,13+9,71%100
21.57.161,1206+8,80%1.000
21.57.161,125+9,22%461
21.57.141,12+8,74%300
21.57.121,13+9,71%200

(*) I dati sono limitati agli ultimi 100 contratti.

```