Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

One Liberty Properties

Mercato: NYSE

20,49
-1,35%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0220,49INV.14.637
21.59.5120,50+0,05%100
21.58.1320,50+0,05%754
21.58.1320,495+0,02%100
21.57.3320,47-0,10%100
21.56.0120,49INV.100
21.55.1820,50+0,05%100
21.55.1820,51+0,10%451
21.55.0020,52+0,15%100
21.55.0020,51+0,10%100
21.53.4220,52+0,15%200
21.53.4220,55+0,29%700
21.50.4420,57+0,39%200
21.50.4420,565+0,37%100
21.50.2220,555+0,32%112
21.50.0820,565+0,37%300
21.50.0720,57+0,39%100
21.50.0720,56+0,34%791
21.47.2120,57+0,39%200
21.47.2120,575+0,41%100
21.46.1720,59+0,49%200
21.45.2820,56+0,34%100
21.45.1620,59+0,49%100
21.43.4220,60+0,54%300
21.38.1720,62+0,63%100
21.38.1020,615+0,61%100
21.38.1020,625+0,66%100
21.37.1820,61+0,59%300
21.35.2920,63+0,68%110
21.35.2920,64+0,73%100
OraValoreVar.%Volume
21.35.1720,615+0,61%400
21.25.4820,60+0,54%100
21.25.2620,6065+0,57%100
21.18.0220,595+0,51%100
21.17.4320,57+0,39%100
21.17.3620,5548+0,32%486
21.17.3620,5499+0,29%902
21.17.3520,55+0,29%902
21.00.4620,57+0,39%1.560
20.51.4820,54+0,24%498
20.51.1620,555+0,32%100
20.50.5520,55+0,29%100
20.29.0020,57+0,39%300
20.28.5920,5633+0,36%400
20.23.5520,57+0,39%110
20.20.0320,565+0,37%100
20.17.1920,56+0,34%100
19.57.5520,60+0,54%235
19.57.1520,61+0,59%300
19.52.0320,65+0,78%100
19.49.2020,66+0,83%100
19.45.5920,614+0,61%901
19.45.1620,6545+0,80%100
19.44.2120,66+0,83%100
19.43.2020,6365+0,71%1.014
19.39.5320,63+0,68%100
19.36.2720,62+0,63%100
19.35.4720,63+0,68%100
19.19.2820,62+0,63%121
19.19.2620,58+0,44%100
OraValoreVar.%Volume
19.19.2620,59+0,49%100
19.10.1720,6583+0,82%130
19.05.0120,625+0,66%100
19.03.0020,62+0,63%100
19.02.3920,59+0,49%100
18.48.1720,55+0,29%200
18.48.1320,57+0,39%100
18.48.1320,5701+0,39%1.592
18.48.1320,57+0,39%400
18.43.4120,59+0,49%100
18.31.4320,58+0,44%100
18.29.4320,6198+0,63%700
18.28.5820,59+0,49%200
18.22.5120,56+0,34%715
18.20.5320,58+0,44%100
18.20.0720,54+0,24%400
18.18.2120,565+0,37%100
18.17.0520,5697+0,39%111
18.11.2020,53+0,20%100
18.10.2420,5169+0,13%120
18.05.3620,53+0,20%100
18.00.0020,54+0,24%100
17.59.4720,5219+0,16%144
17.59.1120,54+0,24%100
17.57.5920,56+0,34%200
17.38.0420,565+0,37%100
17.38.0420,55+0,29%784
17.33.4120,58+0,44%200
17.25.1120,612+0,60%600
17.23.3520,62+0,63%100
OraValoreVar.%Volume
17.16.3020,65+0,78%100
17.04.1420,645+0,76%100
16.59.3620,56+0,34%200
16.59.3620,64+0,73%100
16.55.5420,64+0,73%100
16.55.5420,67+0,88%100
16.55.2320,70+1,02%100
16.44.1220,551+0,30%150
16.38.4820,71+1,07%100
16.36.1420,64+0,73%125

(*) I dati sono limitati agli ultimi 100 contratti.

```