Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

One Nuclear Energy

Mercato: NASDAQ - National

4,46
INV.

Ultimo aggiornamento: 23/09/2026
Dati differiti di 15 minuti.

Dati intraday del 23/09/2026*
OraValoreVar.%Volume
22.00.004,46INV.587
21.59.244,43-0,67%1.152
21.59.034,475+0,34%100
21.58.454,42-0,90%100
21.58.304,465+0,11%100
21.58.094,41-1,12%350
21.58.064,39-1,57%200
21.57.504,365-2,13%100
21.57.504,36-2,24%148
21.57.464,36-2,24%500
21.57.464,365-2,13%256
21.57.224,385-1,68%100
21.57.204,37-2,02%398
21.57.174,3601-2,24%123
21.57.044,39-1,57%200
21.56.494,36-2,24%198
21.56.494,365-2,13%100
21.56.434,385-1,68%100
21.56.344,36-2,24%100
21.56.344,39-1,57%100
21.56.094,39-1,57%100
21.56.074,36-2,24%1.966
21.56.054,355-2,35%100
21.56.004,3525-2,41%100
21.56.004,355-2,35%200
21.56.004,35-2,47%500
21.55.454,36-2,24%600
21.55.444,3598-2,25%300
21.55.414,355-2,35%500
21.55.394,355-2,35%100
OraValoreVar.%Volume
21.55.394,36-2,24%300
21.55.384,35-2,47%100
21.55.384,36-2,24%900
21.55.344,355-2,35%4.400
21.55.244,3582-2,28%199
21.55.214,355-2,35%368
21.55.144,375-1,91%100
21.55.144,36-2,24%200
21.55.144,36-2,24%100
21.55.104,395-1,46%200
21.55.054,36-2,24%177
21.54.574,35-2,47%130
21.54.474,36-2,24%200
21.54.394,43-0,67%200
21.54.394,42-0,90%100
21.54.394,40-1,35%227
21.54.394,41-1,12%100
21.54.394,42-0,90%200
21.54.394,45-0,22%600
21.54.364,46INV.100
21.54.274,46INV.300
21.54.274,4675+0,17%200
21.54.274,475+0,34%200
21.54.274,4675+0,17%100
21.54.154,46INV.100
21.54.104,44-0,45%100
21.54.074,46INV.100
21.54.074,45-0,22%259
21.53.474,465+0,11%154
21.53.274,50+0,90%2.302
OraValoreVar.%Volume
21.53.234,5015+0,93%100
21.53.234,53+1,57%100
21.53.234,5015+0,93%100
21.53.234,53+1,57%100
21.53.224,5015+0,93%100
21.53.224,53+1,57%100
21.53.224,55+2,02%100
21.53.224,53+1,57%100
21.53.134,495+0,78%183
21.52.564,5037+0,98%100
21.52.564,575+2,58%100
21.52.554,65+4,26%100
21.52.544,60+3,14%100
21.52.544,585+2,80%100
21.52.544,50+0,90%100
21.52.544,535+1,68%4.100
21.52.544,50+0,90%100
21.52.484,535+1,68%100
21.52.434,495+0,78%200
21.52.354,57+2,47%449
21.52.314,57+2,47%100
21.52.314,56+2,24%200
21.52.314,52+1,35%200
21.52.314,56+2,24%100
21.52.314,52+1,35%200
21.52.314,53+1,57%3.095
21.52.314,52+1,35%200
21.52.314,58+2,69%158
21.52.304,54+1,79%4.932
21.52.304,49+0,67%450
OraValoreVar.%Volume
21.52.304,375-1,91%700
21.52.184,42-0,90%1.400
21.52.174,41-1,12%200
21.52.174,40-1,35%127
21.52.164,365-2,13%100
21.52.164,40-1,35%473
21.52.164,365-2,13%100
21.52.164,35-2,47%100
21.52.084,365-2,13%100
21.51.574,40-1,35%200

(*) I dati sono limitati agli ultimi 100 contratti.

```