Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

One Nuclear Energy

Mercato: NASDAQ - National

2,5
-27,95%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.002,50INV.2.019
21.59.052,47-1,20%1.520
21.58.092,46-1,60%641
21.57.082,455-1,80%100
21.56.592,44-2,40%900
21.56.452,4399-2,40%100
21.55.462,44-2,40%200
21.55.302,4001-4,00%965
21.55.222,43-2,80%100
21.55.092,435-2,60%100
21.54.112,43-2,80%100
21.54.112,4301-2,80%100
21.53.392,435-2,60%106
21.53.362,43-2,80%200
21.53.202,4316-2,74%200
21.51.342,44-2,40%100
21.51.212,4361-2,56%917
21.50.482,44-2,40%500
21.50.022,46-1,60%700
21.50.022,435-2,60%800
21.48.552,4401-2,40%1.042
21.44.432,47-1,20%1.025
21.43.542,46-1,60%194
21.43.112,44-2,40%200
21.42.492,49-0,40%100
21.42.492,495-0,20%100
21.42.492,46-1,60%3.543
21.42.442,50INV.200
21.42.282,495-0,20%100
21.41.282,50INV.472
OraValoreVar.%Volume
21.41.262,49-0,40%600
21.41.262,485-0,60%100
21.41.162,4891-0,44%106
21.38.532,49-0,40%900
21.36.322,485-0,60%100
21.35.482,45-2,00%225
21.35.482,46-1,60%400
21.35.472,4601-1,60%100
21.35.472,47-1,20%100
21.35.032,46-1,60%113
21.34.262,475-1,00%100
21.34.022,46-1,60%100
21.32.552,47-1,20%400
21.32.552,46-1,60%100
21.32.552,4599-1,60%500
21.32.552,46-1,60%500
21.32.082,455-1,80%100
21.32.072,46-1,60%1.000
21.31.132,455-1,80%100
21.30.362,4509-1,96%100
21.30.242,45-2,00%400
21.30.212,46-1,60%100
21.28.032,445-2,20%100
21.27.362,45-2,00%500
21.26.522,4699-1,20%200
21.26.522,47-1,20%200
21.26.522,46-1,60%100
21.26.522,47-1,20%2.300
21.26.182,45-2,00%2.000
21.25.062,49-0,40%2.400
OraValoreVar.%Volume
21.25.062,4899-0,40%2.510
21.24.502,42-3,20%1.000
21.24.502,4201-3,20%1.000
21.24.282,42-3,20%700
21.23.362,385-4,60%912
21.23.332,40-4,00%200
21.23.062,385-4,60%100
21.21.482,42-3,20%700
21.21.252,35-6,00%500
21.21.252,3499-6,00%1.000
21.21.252,35-6,00%1.000
21.21.252,3499-6,00%200
21.21.252,35-6,00%200
21.21.252,3499-6,00%1.079
21.21.252,35-6,00%1.079
21.21.252,3499-6,00%200
21.21.102,33-6,80%100
21.21.102,32-7,20%100
21.21.102,33-6,80%100
21.21.102,325-7,00%100
21.21.072,32-7,20%625
21.20.362,315-7,40%100
21.20.222,32-7,20%455
21.18.392,30-8,00%175
21.18.132,3154-7,38%395
21.17.252,30-8,00%1.800
21.17.062,32-7,20%500
21.17.032,30-8,00%500
21.15.162,31-7,60%400
21.13.042,32-7,20%100
OraValoreVar.%Volume
21.12.552,3191-7,24%106
21.12.522,315-7,40%300
21.12.332,32-7,20%300
21.12.272,3199-7,20%399
21.12.272,305-7,80%100
21.12.262,32-7,20%100
21.12.112,29-8,40%100
21.12.082,32-7,20%148
21.09.582,2601-9,60%200
21.08.542,26-9,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```