Onemednet

Mercato: NASDAQ - National

0,032

-8,55%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.40.01	,0321	INV.	300	9,63
20.31.26	,0314	-2,18%	100	3,14
20.31.26	,0317	-1,25%	100	3,17
20.28.18	,0313	-2,49%	100	3,13
20.16.05	,0313	-2,49%	481	15,06
20.16.05	,0314	-2,18%	481	15,10
20.13.13	,0314	-2,18%	795	24,96
20.12.05	,0313	-2,49%	1.000	31,30
20.11.48	,0314	-2,18%	1.000	31,40
20.08.15	,0313	-2,49%	100	3,13
20.07.23	,031	-3,43%	900	27,90
20.07.23	,0303	-5,61%	1.400	42,42
20.05.53	,031	-3,43%	4.200	130,20
19.57.26	,0325	+1,25%	100	3,25
19.56.52	,0327	+1,87%	100	3,27
19.55.18	,0347	+8,10%	300	10,41
19.55.18	,0346	+7,79%	4.700	162,62
19.54.35	,0346	+7,79%	519	17,96
19.51.10	,035	+9,03%	1.100	38,50
19.51.10	,037	+15,26%	500	18,50
19.51.10	,0347	+8,10%	400	13,88
18.01.07	,0415	+29,28%	500	20,75
17.58.37	,0478	+48,91%	400	19,12
17.58.37	,035	+9,03%	100	3,50
18.47.57	,0351	+9,35%	800	28,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide