Milano 17:35
53.664 -0,10%
Nasdaq 17:37
29.646 -0,26%
Dow Jones 17:37
54.001 -0,07%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Onfolio Holdings Inc Warrant 2022-02.01.2027 For Onfo

Mercato: NASDAQ - National

0,008
-21,36%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.23,0089-13,59%300
17.35.23,0091-11,65%1.000
17.35.23,01-2,91%100
17.35.23,0081-21,36%236
17.35.00,0129+25,24%100
17.35.00,0097-5,83%100
17.35.00,0101-1,94%1.000
17.35.00,0115+11,65%100
17.32.41,0125+21,36%202
17.30.24,0225+118,45%178
17.27.45,0226+119,42%2.836
17.27.09,02+94,17%300
17.27.09,0199+93,20%2.000
17.27.09,0175+69,90%400
17.27.09,0167+62,14%200
17.27.09,0152+47,57%100
17.27.09,0154+49,51%200
17.27.09,0152+47,57%100
17.27.09,015+45,63%1.600
17.27.09,0149+44,66%100
17.27.09,0135+31,07%1.000
17.27.09,0129+25,24%1.000
17.27.09,0125+21,36%100
17.27.09,0119+15,53%3.075
17.27.09,0114+10,68%592
17.27.09,0112+8,74%500
17.27.09,0111+7,77%500
17.27.09,011+6,80%150
17.27.09,0109+5,83%430
17.27.09,0107+3,88%2.955
OraValoreVar.%Volume
17.27.09,023+123,30%3.719
16.32.57,0109+5,83%20.000
16.32.57,011+6,80%5.120
21.42.51,0103INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```