Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Onity

Mercato: NYSE

30,74
-0,87%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5930,74-0,03%100
21.59.5530,81+0,20%100
21.59.3130,72-0,10%100
21.59.3130,73-0,07%100
21.59.2130,72-0,10%100
21.59.0230,785+0,11%100
21.59.0230,7475-0,01%100
21.58.5430,80+0,16%100
21.58.1530,82+0,23%100
21.57.5730,84+0,29%100
21.57.5030,86+0,36%100
21.57.3930,88+0,42%100
21.55.2230,82+0,23%100
21.55.2230,855+0,34%105
21.55.2230,84+0,29%200
21.54.5130,86+0,36%100
21.54.3130,76+0,03%100
21.53.4530,75INV.100
21.53.4430,78+0,10%100
21.53.4430,80+0,16%319
21.53.4430,79+0,13%100
21.50.4430,87+0,39%100
21.50.4430,88+0,42%200
21.50.4430,87+0,39%100
21.50.4430,88+0,42%100
21.50.4330,90+0,49%100
21.50.4330,93+0,59%100
21.50.4330,92+0,55%100
21.50.4330,94+0,62%100
21.50.4130,97+0,72%100
OraValoreVar.%Volume
21.50.4130,98+0,75%200
21.50.4130,95+0,65%100
21.50.3430,89+0,46%200
21.50.3430,90+0,49%717
21.50.3430,88+0,42%100
21.50.3430,92+0,55%100
21.50.3330,85+0,33%100
21.50.1030,855+0,34%100
21.49.4430,82+0,23%100
21.49.4430,84+0,29%200
21.48.5630,88+0,42%105
21.48.1530,85+0,33%100
21.43.3530,86+0,36%190
21.43.2330,87+0,39%100
21.41.0630,83+0,26%100
21.38.5630,87+0,39%250
21.38.3030,91+0,52%100
21.37.3530,85+0,33%100
21.37.1430,80+0,16%100
21.32.1830,82+0,23%300
21.32.1330,85+0,33%100
21.32.1330,83+0,26%200
21.32.1330,83+0,26%392
21.32.0930,90+0,49%100
21.31.5930,95+0,65%300
21.31.4630,915+0,54%100
21.31.4330,86+0,36%300
21.31.4330,87+0,39%100
21.31.4330,86+0,36%100
21.31.4330,85+0,33%190
OraValoreVar.%Volume
21.29.0030,85+0,33%100
21.29.0030,84+0,29%200
21.29.0030,86+0,36%100
21.28.5330,78+0,10%100
21.26.5530,795+0,15%100
21.20.2830,87+0,39%100
21.15.3430,815+0,21%100
21.07.5130,82+0,23%100
21.07.5130,81+0,20%100
21.03.4430,81+0,20%300
21.03.3230,84+0,29%100
21.03.2730,93+0,59%105
21.03.2730,79+0,13%300
21.03.0730,74-0,03%100
20.54.2830,72-0,10%100
20.54.2830,74-0,03%200
20.50.1830,715-0,11%100
20.48.1030,69-0,20%100
20.47.4830,68-0,23%100
20.47.4830,67-0,26%100
20.47.4630,68-0,23%100
20.37.1030,70-0,16%100
20.33.2530,73-0,07%100
20.22.4130,71-0,13%200
20.22.4130,74-0,03%131
20.13.2330,77+0,07%100
20.13.2330,75INV.213
20.12.5630,815+0,21%100
20.12.5530,77+0,07%300
20.11.5530,715-0,11%100
OraValoreVar.%Volume
19.47.3630,79+0,13%300
19.43.5230,73-0,07%300
19.43.4230,78+0,10%100
19.43.2330,76+0,03%100
19.43.2130,74-0,03%910
19.43.2130,75INV.190
19.37.5730,79+0,13%100
19.37.5130,735-0,05%100
19.33.2630,84+0,29%100
19.14.2930,795+0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```