Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Onity

Mercato: NYSE

37,6
-1,90%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.3037,60+0,16%100
20.59.0337,605+0,17%100
20.58.3737,70+0,43%100
20.58.3737,69+0,40%100
20.58.3737,605+0,17%100
20.54.5037,57+0,08%100
20.54.4837,59+0,13%300
20.54.4837,58+0,11%100
20.54.4837,56+0,05%200
20.54.1537,44-0,27%100
20.54.0437,435-0,28%100
20.46.2037,43-0,29%100
20.44.2237,45-0,24%300
20.43.0037,48-0,16%300
20.42.5437,505-0,09%100
20.42.5437,49-0,13%100
20.23.5937,50-0,11%1.094
20.23.5937,54INV.100
20.21.5137,55+0,03%200
20.16.2737,725+0,49%100
20.12.5537,58+0,11%262
20.12.5537,57+0,08%200
20.12.5537,56+0,05%119
20.12.3437,54INV.100
20.11.5337,53-0,03%100
20.10.5637,55+0,03%100
20.10.4337,57+0,08%100
20.09.5237,57+0,08%200
20.09.5237,59+0,13%100
20.08.3937,58+0,11%100
OraValoreVar.%Volume
20.08.1037,57+0,08%100
20.08.0337,62+0,21%100
20.08.0237,64+0,27%200
20.08.0237,65+0,29%200
20.08.0237,66+0,32%400
20.07.2937,67+0,35%100
20.06.0437,71+0,45%100
20.04.0837,85+0,83%100
20.03.4737,71+0,45%300
20.03.4737,705+0,44%100
19.40.3837,72+0,48%100
19.20.2337,80+0,69%100
19.20.2337,83+0,77%200
19.20.1337,73+0,51%100
19.19.1737,9589+1,12%226
19.10.5637,67+0,35%100
19.10.5537,70+0,43%100
19.10.5537,68+0,37%100
19.10.5537,72+0,48%100
18.31.0637,68+0,37%200
18.19.5437,905+0,97%179
18.11.3037,9101+0,99%128
18.10.4437,71+0,45%100
18.10.4437,91+0,99%200
18.10.4437,69+0,40%100
17.45.3238,12+1,55%100
17.41.3237,84+0,80%514
17.41.3237,81+0,72%117
17.41.3237,84+0,80%100
17.41.3237,83+0,77%200
OraValoreVar.%Volume
17.37.2137,775+0,63%100
17.37.2137,72+0,48%100
17.35.0237,73+0,51%100
17.35.0037,74+0,53%100
17.35.0037,75+0,56%100
17.35.0037,91+0,99%148
17.35.0037,90+0,96%100
17.35.0037,89+0,93%200
17.28.0537,75+0,56%1.273
17.27.1537,76+0,59%100
17.19.5437,75+0,56%611
17.12.2037,77+0,61%100
17.11.0237,82+0,75%100
16.56.2938,01+1,25%100
16.42.1437,93+1,04%200
16.42.1437,92+1,01%100
16.42.1437,93+1,04%100
16.42.1437,92+1,01%100
16.42.1437,93+1,04%257
16.41.5737,74+0,53%100
16.35.0337,59+0,13%100
16.28.3837,75+0,56%120
16.23.0337,55+0,03%200
16.04.3837,77+0,61%100
15.32.0037,35-0,51%100
15.31.5937,55+0,03%100
15.31.4337,38-0,43%100
15.31.4037,34-0,53%300
15.31.4037,45-0,24%100
15.31.4037,54INV.100
OraValoreVar.%Volume
15.29.1637,34-0,53%100
15.29.1337,41-0,35%100
15.29.1337,35-0,51%100
15.29.1337,36-0,48%200
15.29.1337,4101-0,35%100
15.29.1337,42-0,32%100
15.29.1337,36-0,48%400
15.27.4737,3401-0,53%104
15.11.2337,33-0,56%200
15.11.2137,34-0,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```