Milano 14:07
44.138 +1,77%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:07
10.101 +1,36%
Francoforte 14:07
23.021 +1,70%

Opendoor Technologies Inc Warrant 2025-20.11.26 On Op

Mercato: NASDAQ - National

0,324
+0,93%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,3239INV.300
20.57.48,3251+0,37%207
20.56.16,3225-0,43%350
20.55.03,3251+0,37%100
20.54.42,322-0,59%1.333
20.53.41,3228-0,34%1.562
20.52.31,3208-0,96%1.562
20.51.36,32-1,20%12.769
20.51.31,3185-1,67%700
20.51.31,3184-1,70%100
20.50.43,3185-1,67%100
20.45.11,3188-1,57%100
20.43.14,3107-4,08%319
20.43.05,3188-1,57%2.200
20.40.12,3192-1,45%100
20.38.46,318-1,82%200
20.38.11,3196-1,33%3.000
20.38.11,3168-2,19%500
20.36.00,3199-1,23%800
20.33.17,317-2,13%1.500
20.32.17,32-1,20%177
20.32.17,3193-1,42%300
20.19.36,3199-1,23%200
20.11.43,32-1,20%100
20.04.23,3166-2,25%100
20.04.23,3104-4,17%666
20.04.23,3105-4,14%666
20.01.19,3118-3,74%500
20.01.19,3132-3,30%500
19.48.52,3166-2,25%200
OraValoreVar.%Volume
19.40.39,3108-4,04%100
19.40.25,3094-4,48%500
19.39.07,3093-4,51%100
19.24.30,3094-4,48%200
19.24.09,3117-3,77%200
19.23.55,3105-4,14%140
19.08.10,3071-5,19%183
19.08.10,307-5,22%183
18.59.17,3071-5,19%200
18.56.06,3077-5,00%1.000
18.53.55,3085-4,75%100
18.51.28,3071-5,19%100
18.49.38,3084-4,79%100
18.46.07,3089-4,63%100
18.42.01,308-4,91%100
18.41.18,3089-4,63%100
18.40.14,307-5,22%100
18.39.59,3078-4,97%114
18.39.59,3073-5,13%500
18.39.59,3078-4,97%100
18.39.59,3077-5,00%100
18.36.10,3077-5,00%470
18.35.52,3097-4,38%100
18.35.52,3108-4,04%100
18.35.52,3074-5,09%1.000
18.35.52,3114-3,86%100
18.35.52,3074-5,09%2.000
18.35.52,3114-3,86%100
18.35.52,3074-5,09%1.524
18.35.52,309-4,60%226
OraValoreVar.%Volume
18.35.25,3095-4,45%106
18.33.49,3159-2,47%200
18.26.02,3167-2,22%100
18.25.02,3074-5,09%166
18.20.30,3138-3,12%100
18.20.30,3105-4,14%2.003
18.06.14,3075-5,06%166
18.02.58,312-3,67%717
18.02.55,3096-4,41%100
18.02.12,312-3,67%100
17.47.36,3112-3,92%100
17.38.21,3074-5,09%100
17.37.37,31-4,29%1.846
17.37.37,3103-4,20%189
17.33.27,312-3,67%100
17.27.34,3111-3,95%140
17.18.59,312-3,67%282
17.18.20,3116-3,80%1.000
17.13.04,3134-3,24%300
17.01.37,3135-3,21%100
16.38.15,3109-4,01%166
16.37.52,3119-3,70%700
16.33.50,3134-3,24%200
16.26.03,3133-3,27%2.000
16.19.54,3134-3,24%100
16.02.39,3135-3,21%123
15.57.34,312-3,67%100
15.57.34,3119-3,70%500
15.57.34,312-3,67%1.799
15.56.33,3116-3,80%500
OraValoreVar.%Volume
15.55.05,3119-3,70%342
15.51.56,312-3,67%312
15.49.25,3125-3,52%106
15.47.53,3119-3,70%500
15.44.40,3134-3,24%500
15.37.49,3135-3,21%234
15.32.05,3121-3,64%100
15.30.12,3149-2,78%1.000
15.28.21,3148-2,81%300
15.28.21,315-2,75%2.800

(*) I dati sono limitati agli ultimi 100 contratti.

```