Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Opendoor Technologies Inc Warrant 2025-20.11.26 On Op

Mercato: NASDAQ - National

0,416
+9,92%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.57.55,4157+9,92%344
21.57.43,4075+7,75%1.000
21.56.35,4158+9,94%200
21.55.38,4074+7,72%200
21.54.17,4146+9,62%236
21.52.53,4147+9,65%150
21.48.33,4161+10,02%100
21.43.58,416+9,99%305
21.43.29,416+9,99%133
21.39.53,408+7,88%13.276
21.39.53,4084+7,99%300
21.39.53,4088+8,09%300
21.39.53,4104+8,51%300
21.39.53,412+8,94%1.600
21.39.53,4143+9,55%200
21.39.53,415+9,73%100
21.39.53,416+9,99%1.750
21.39.53,4177+10,44%100
21.39.53,418+10,52%200
21.39.53,4182+10,58%400
21.39.53,42+11,05%1.000
21.39.53,419+10,79%1.100
21.39.53,42+11,05%1.600
21.39.53,4203+11,13%100
21.39.53,421+11,32%100
21.39.53,4177+10,44%300
21.39.53,4233+11,92%100
21.39.53,4177+10,44%464
21.39.53,4177+10,44%700
21.37.53,4237+12,03%550
OraValoreVar.%Volume
21.34.05,4233+11,92%500
21.33.41,417+10,26%300
21.33.06,4281+13,19%103
21.32.44,4232+11,90%100
21.32.21,4347+14,94%100
21.32.21,43+13,70%1.547
21.32.21,43+13,70%386
21.31.41,435+15,02%100
21.26.26,43+13,70%216
21.24.20,435+15,02%676
21.21.53,4301+13,72%424
21.15.18,4399+16,31%100
21.14.14,435+15,02%100
21.05.50,4365+15,42%100
21.05.44,43+13,70%144
21.02.41,4301+13,72%154
21.01.32,4302+13,75%300
20.55.15,4399+16,31%500
20.50.42,4301+13,72%200
20.48.47,435+15,02%623
20.37.36,43+13,70%125
20.34.17,43+13,70%344
20.34.17,4301+13,72%344
20.31.52,4302+13,75%300
20.30.33,4399+16,31%438
20.30.33,44+16,34%400
20.30.33,44+16,34%100
20.23.42,4345+14,89%7.777
20.16.16,435+15,02%1.000
20.07.46,44+16,34%400
OraValoreVar.%Volume
20.06.40,4399+16,31%532
20.06.01,44+16,34%4.886
20.05.32,44+16,34%3.100
20.05.32,4399+16,31%471
20.05.31,43+13,70%200
20.05.11,44+16,34%128
20.05.08,4355+15,15%100
20.04.58,44+16,34%3.686
20.04.58,4399+16,31%1.286
20.04.41,4367+15,47%5.000
20.04.41,44+16,34%5.000
20.04.19,4399+16,31%1.886
20.03.50,4397+16,26%100
20.03.50,44+16,34%4.870
20.03.06,4375+15,68%100
19.58.13,439+16,08%244
19.54.10,4355+15,15%771
19.53.41,4399+16,31%200
19.50.36,437+15,55%246
19.46.17,44+16,34%400
19.41.09,4356+15,18%3.800
19.35.15,4378+15,76%192
19.33.44,4355+15,15%200
19.26.06,435+15,02%100
19.23.49,4399+16,31%166
19.20.37,4301+13,72%468
19.18.28,431+13,96%300
19.18.07,4315+14,09%166
19.15.22,431+13,96%200
19.08.08,4355+15,15%360
OraValoreVar.%Volume
19.05.09,44+16,34%642
19.03.39,4375+15,68%900
19.02.23,4375+15,68%10.715
19.01.56,44+16,34%2.000
18.57.26,4399+16,31%100
18.55.30,4315+14,09%1.000
18.52.52,4358+15,23%184
18.49.46,4364+15,39%124
18.47.33,4329+14,46%100
18.47.33,4328+14,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```