Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Opendoor Technologies Inc Warrant 2025-20.11.26 On Op

Mercato: NASDAQ - National

0,075
-0,66%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.47.00,075INV.700
21.47.00,0855+14,00%5.200
21.47.00,0802+6,93%2.800
21.46.21,0736-1,87%200
21.46.20,0744-0,80%1.000
21.46.19,0817+8,93%1.631
21.46.19,0744-0,80%108
21.45.55,0745-0,67%250
21.45.33,089+18,67%100
21.45.18,0744-0,80%15.564
21.45.12,0795+6,00%2.500
21.44.50,0817+8,93%100
21.44.46,0878+17,07%250
21.44.46,0884+17,87%300
21.44.46,0847+12,93%1.920
21.44.44,0888+18,40%12.808
21.44.39,089+18,67%100
21.44.35,0878+17,07%800
21.44.35,089+18,67%100
21.44.24,0878+17,07%514
21.44.05,0866+15,47%100
21.43.58,0847+12,93%966
21.43.58,0829+10,53%100
21.43.58,0809+7,87%100
21.43.58,0828+10,40%100
21.43.58,0814+8,53%300
21.43.58,0806+7,47%100
21.43.58,0802+6,93%100
21.43.58,0805+7,33%100
21.43.58,081+8,00%5.500
OraValoreVar.%Volume
21.43.58,0791+5,47%100
21.43.58,0805+7,33%100
21.43.58,0803+7,07%200
21.43.58,0788+5,07%100
21.43.58,0787+4,93%100
21.43.58,0785+4,67%100
21.43.58,0781+4,13%100
21.43.58,0795+6,00%100
21.43.58,079+5,33%100
21.43.58,0802+6,93%100
21.43.58,0786+4,80%868
21.43.58,08+6,67%17.534
21.43.58,0799+6,53%100
21.43.58,0797+6,27%3.000
21.43.58,0794+5,87%100
21.43.58,0793+5,73%400
21.43.58,078+4,00%2.299
21.43.58,077+2,67%600
21.43.58,0769+2,53%100
21.43.58,0759+1,20%100
21.43.58,0767+2,27%3.700
21.43.58,0766+2,13%1.700
21.43.58,089+18,67%5.997
21.43.58,0877+16,93%1.000
21.43.58,0876+16,80%1.000
21.43.58,0873+16,40%100
21.43.58,0867+15,60%2.743
21.43.58,0856+14,13%100
21.43.58,087+16,00%1.200
21.43.58,0864+15,20%416
OraValoreVar.%Volume
21.43.58,0853+13,73%16.950
21.43.58,085+13,33%47.200
21.43.58,0849+13,20%100
21.43.58,0834+11,20%100
21.43.58,0846+12,80%100
21.43.58,085+13,33%739
21.43.58,0831+10,80%100
21.43.58,085+13,33%46.600
21.43.58,0836+11,47%100
21.43.58,0843+12,40%100
21.43.58,0849+13,20%475
21.43.58,0831+10,80%100
21.43.58,0849+13,20%500
21.43.58,0828+10,40%100
21.43.58,0849+13,20%4.030
21.40.50,0705-6,00%536
21.40.50,0706-5,87%1.419
21.40.50,0706-5,87%476
21.40.18,0736-1,87%100
21.37.08,0738-1,60%3.500
21.35.31,0727-3,07%500
21.29.00,0737-1,73%1.650
21.29.00,077+2,67%1.100
21.27.55,0737-1,73%100
21.23.25,0705-6,00%545
21.23.12,0705-6,00%316
20.59.51,0737-1,73%1.000
20.59.42,0737-1,73%4.987
20.59.32,0737-1,73%1.000
20.49.27,0705-6,00%200
OraValoreVar.%Volume
20.31.56,0737-1,73%1.000
20.31.20,0705-6,00%1.000
20.30.54,077+2,67%5.000
20.28.59,0707-5,73%113
20.28.59,0705-6,00%113
20.26.37,0728-2,93%100
20.26.37,0721-3,87%2.216
20.26.37,072-4,00%400
20.25.21,0746-0,53%2.000
20.22.41,0728-2,93%981

(*) I dati sono limitati agli ultimi 100 contratti.

```