Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Opendoor Technologies Inc Warrant 2025-20.11.26 On Op

Mercato: NASDAQ - National

0,365
-9,92%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.18,3652INV.100
21.56.45,3651-0,03%500
21.53.58,3641-0,30%136
21.53.58,37+1,31%312
21.53.58,37+1,31%136
21.51.31,37+1,31%100
21.49.17,3707+1,51%1.545
21.44.48,372+1,86%500
21.44.46,375+2,68%116
21.44.12,372+1,86%289
21.37.31,3759+2,93%206
21.33.50,3717+1,78%100
21.30.24,3756+2,85%300
21.29.08,3715+1,73%100
21.22.20,3712+1,64%166
21.19.54,3748+2,63%116
21.17.56,37+1,31%100
21.13.13,3683+0,85%9.199
21.11.47,3681+0,79%176
21.11.37,37+1,31%801
21.07.44,3681+0,79%100
21.04.32,3739+2,38%137
20.52.24,3681+0,79%100
20.50.47,3739+2,38%201
20.49.53,379+3,78%282
20.47.55,38+4,05%1.000
20.46.29,3799+4,03%100
20.45.58,38+4,05%101
20.41.20,3799+4,03%100
20.38.20,38+4,05%100
OraValoreVar.%Volume
20.35.34,3796+3,94%100
20.33.38,38+4,05%400
20.33.38,3799+4,03%400
20.27.18,38+4,05%100
20.27.18,3799+4,03%200
20.27.18,3799+4,03%700
20.19.42,38+4,05%1.167
20.19.37,379+3,78%200
20.19.37,378+3,50%100
20.19.37,3738+2,35%620
20.19.08,3735+2,27%100
20.17.47,3767+3,15%1.000
20.17.36,3701+1,34%100
20.13.29,37+1,31%1.000
20.11.11,3701+1,34%100
20.05.14,374+2,41%100
20.04.59,375+2,68%100
19.59.19,37+1,31%100
19.55.52,3702+1,37%116
19.53.05,3762+3,01%200
19.52.24,37+1,31%1.666
19.52.04,372+1,86%134
19.46.29,3709+1,56%100
19.44.23,3748+2,63%5.103
19.41.46,3733+2,22%200
19.39.57,376+2,96%358
19.39.01,3721+1,89%100
19.33.01,3757+2,88%600
19.27.39,3714+1,70%1.033
19.23.36,375+2,68%1.000
OraValoreVar.%Volume
19.23.11,3699+1,29%1.000
19.23.11,37+1,31%5.345
19.22.15,366+0,22%8.100
19.12.50,3659+0,19%167
19.12.19,366+0,22%1.003
19.11.36,3659+0,19%100
19.06.34,365-0,05%4.000
18.58.19,364-0,33%100
18.57.34,3643-0,25%115
18.57.32,3655+0,08%200
18.57.32,365-0,05%1.532
18.51.51,365-0,05%2.000
18.43.09,3652INV.100
18.42.39,3653+0,03%178
18.40.23,3652INV.2.785
18.40.15,3651-0,03%271
18.39.25,369+1,04%333
18.36.55,3651-0,03%100
18.32.47,3729+2,11%100
18.23.25,37+1,31%400
18.22.01,3708+1,53%100
18.21.54,3722+1,92%400
18.21.50,3731+2,16%100
18.20.25,3689+1,01%4.959
18.20.25,365-0,05%6.959
18.20.25,3697+1,23%500
18.20.25,3685+0,90%500
18.18.38,3689+1,01%693
18.16.39,368+0,77%134
18.10.49,3681+0,79%100
OraValoreVar.%Volume
18.06.01,371+1,59%195
18.00.33,3705+1,45%166
17.54.36,365-0,05%313
17.54.19,365-0,05%431
17.53.49,3674+0,60%100
17.44.15,364-0,33%3.009
17.44.15,3649-0,08%100
17.44.15,3654+0,05%391
17.41.55,37+1,31%2.956
17.41.55,37+1,31%333

(*) I dati sono limitati agli ultimi 100 contratti.

```