Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Opendoor Technologies Inc Warrant 2025-20.11.26 On Op

Mercato: NASDAQ - National

0,156
+0,32%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.58.25,1555+0,32%406
20.57.10,1556+0,39%1.284
20.50.29,1555+0,32%476
20.40.14,1555+0,32%233
20.40.14,1556+0,39%100
20.40.14,1555+0,32%100
20.40.14,1556+0,39%233
20.27.36,1556+0,39%128
20.24.26,1555+0,32%116
19.57.13,1556+0,39%275
19.38.13,1555+0,32%465
19.33.18,1556+0,39%1.000
19.26.00,1555+0,32%117
19.23.08,1556+0,39%100
19.23.08,1555+0,32%4.774
19.22.59,1556+0,39%200
19.21.10,1556+0,39%4.700
19.10.42,16+3,23%100
18.58.35,1578+1,81%400
18.52.09,1555+0,32%200
18.52.09,1556+0,39%200
18.52.00,1577+1,74%650
18.43.05,1555+0,32%527
18.41.36,16+3,23%566
18.38.51,1557+0,45%1.000
18.20.22,1555+0,32%421
18.07.02,1555+0,32%100
18.07.02,1578+1,81%3.900
18.06.40,1555+0,32%9.651
18.03.48,1578+1,81%200
OraValoreVar.%Volume
17.59.43,154-0,65%1.700
17.59.17,154-0,65%461
17.52.06,154-0,65%200
17.52.06,1541-0,58%303
17.52.06,154-0,65%303
17.46.47,1567+1,10%532
17.34.19,157+1,29%200
17.34.18,154-0,65%388
17.33.14,154-0,65%900
17.32.20,158+1,94%978
17.24.21,154-0,65%826
17.24.04,154-0,65%100
17.24.04,154-0,65%1.500
17.14.04,1591+2,65%1.500
17.13.38,1541-0,58%1.500
17.12.28,16+3,23%1.200
17.08.50,1541-0,58%256
17.03.29,154-0,65%1.120
17.01.22,156+0,65%995
17.00.39,154-0,65%500
16.59.36,16+3,23%128
16.48.00,154-0,65%1.900
16.47.26,157+1,29%216
16.45.45,154-0,65%2.286
16.45.20,157+1,29%133
16.42.34,154-0,65%1.030
16.40.59,1575+1,61%200
16.38.21,157+1,29%350
16.07.08,154-0,65%1.399
16.04.26,154-0,65%176
OraValoreVar.%Volume
16.04.26,1587+2,39%100
16.01.36,1541-0,58%113
15.56.54,1602+3,35%101
15.47.44,1603+3,42%133
15.47.44,1541-0,58%200
15.43.00,154-0,65%300
15.41.44,1603+3,42%133
15.40.20,1619+4,45%1.000
15.40.04,1541-0,58%166
15.39.43,1603+3,42%166
15.32.00,1541-0,58%300
15.31.50,1541-0,58%561
15.30.50,1603+3,42%5.900
15.30.00,17+9,68%20.442
21.57.09,155INV.19.057

(*) I dati sono limitati agli ultimi 100 contratti.

```