Milano 15:38
44.181 +1,53%
Nasdaq 15:38
25.345 +0,59%
Dow Jones 15:37
48.611 +0,32%
Londra 15:37
9.743 +0,98%
Francoforte 15:37
24.267 +0,33%

Openlane

Mercato: NYSE

29,1
+1,57%

valuta in USD

Ultimo aggiornamento: 15/12/2025 15.38
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
15.38.4129,06+1,43%228
15.38.4129,10+1,57%200
15.38.4129,11+1,61%100
15.38.4129,10+1,57%100
15.38.4129,08+1,50%157
15.38.4129,10+1,57%200
15.38.3829,11+1,61%210
15.38.3129,035+1,34%200
15.37.2329,03+1,33%100
15.36.2029,035+1,34%100
15.36.0829,081+1,50%200
15.35.5329,04+1,36%300
15.35.4728,98+1,15%100
15.35.4729,03+1,33%427
15.33.5029,12+1,64%100
15.33.4929,09+1,54%100
15.33.4929,10+1,57%100
15.33.4929,09+1,54%400
15.33.2229,13+1,68%486
15.33.1929,09+1,54%282
15.33.1929,13+1,68%200
15.33.1229,16+1,78%100
15.33.0129,13+1,68%100
15.33.0129,21+1,95%100
15.33.0129,19+1,88%900
15.32.5929,21+1,95%200
15.32.3929,1775+1,84%1.500
15.32.3529,16+1,78%1.000
15.32.3029,125+1,66%100
15.32.3029,165+1,80%500
OraValoreVar.%Volume
15.32.3029,15+1,75%300
15.32.3029,165+1,80%205
15.32.3029,16+1,78%150
15.32.3029,09+1,54%200
15.32.3029,10+1,57%100
15.32.3029,09+1,54%100
15.32.3029,08+1,50%100
15.32.3029,14+1,71%100
15.32.3029,08+1,50%100
15.32.3029,09+1,54%100
15.32.3029,08+1,50%100
15.32.3029,09+1,54%200
15.32.3029,10+1,57%100
15.32.3029,08+1,50%285
15.32.3029,09+1,54%100
15.32.3029,10+1,57%138
15.32.2429,11+1,61%200
15.31.5229,19+1,88%100
15.31.5229,10+1,57%346
15.31.5229,09+1,54%100
15.31.4329,01+1,26%200
15.31.4329,015+1,27%300
15.31.2528,92+0,94%100
15.31.2528,915+0,92%100
15.31.2528,95+1,05%100
15.31.2528,92+0,94%100
15.31.2529,00+1,22%100
15.31.1228,915+0,92%100
15.30.5628,87+0,77%100
15.30.4828,95+1,05%100
OraValoreVar.%Volume
15.30.4828,94+1,01%100
15.30.4828,87+0,77%100
15.30.4828,92+0,94%2.266
15.30.4128,91+0,91%400
15.30.3928,805+0,54%206
15.30.3928,89+0,84%100
15.30.3928,85+0,70%200
15.30.3928,86+0,73%100
15.30.2728,845+0,68%100
15.30.2728,85+0,70%200
15.30.2728,83+0,63%500
15.30.2728,83+0,63%100
15.30.0028,78+0,45%4.699
1.00.0028,65INV.136.788

(*) I dati sono limitati agli ultimi 100 contratti.

```