Dati intraday del 30/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.41.05 | 3,41 | +4,28 | 200 | 682 |
18.35.32 | 3,38 | +3,36 | 100 | 338 |
18.05.40 | 3,415 | +4,43 | 100 | 342 |
18.01.48 | 3,38 | +3,36 | 100 | 338 |
17.42.57 | 3,415 | +4,43 | 200 | 683 |
17.29.52 | 3,38 | +3,36 | 100 | 338 |
17.19.41 | 3,45 | +5,50 | 300 | 1.035 |
17.07.38 | 3,385 | +3,52 | 100 | 339 |
17.07.38 | 3,425 | +4,74 | 100 | 343 |
17.05.12 | 3,425 | +4,74 | 500 | 1.713 |
17.03.40 | 3,38 | +3,36 | 100 | 338 |
17.00.00 | 3,39 | +3,67 | 200 | 678 |
17.00.00 | 3,38 | +3,36 | 200 | 676 |
16.09.36 | 3,384 | +3,49 | 200 | 677 |
16.09.36 | 3,38 | +3,36 | 100 | 338 |
15.56.30 | 3,39 | +3,67 | 100 | 339 |
15.47.00 | 3,46 | +5,81 | 985 | 3.408 |
15.47.00 | 3,45 | +5,50 | 200 | 690 |
15.47.00 | 3,38 | +3,36 | 200 | 676 |
15.45.52 | 3,44 | +5,20 | 1.000 | 3.440 |
15.45.52 | 3,42 | +4,59 | 100 | 342 |
15.45.52 | 3,43 | +4,89 | 400 | 1.372 |
15.45.52 | 3,42 | +4,59 | 100 | 342 |
15.45.52 | 3,4 | +3,98 | 100 | 340 |
15.45.52 | 3,43 | +4,89 | 400 | 1.372 |
15.45.52 | 3,42 | +4,59 | 100 | 342 |
15.45.52 | 3,4 | +3,98 | 100 | 340 |
15.45.52 | 3,43 | +4,89 | 400 | 1.372 |
15.45.52 | 3,42 | +4,59 | 100 | 342 |
15.45.52 | 3,43 | +4,89 | 1.400 | 4.802 |