Milano 17:35
50.818 +0,66%
Nasdaq 19:31
31.021 +0,69%
Dow Jones 19:31
51.265 +0,17%
Londra 17:35
10.498 +0,34%
Francoforte 17:35
25.254 +0,09%

Optimi Health

ISIN: CA68405H3080 - Mercato: NASDAQ - National

4,26
-5,12%

valuta in USD

Ultimo aggiornamento: 05/10/2026 19.06
Dati differiti di 15 minuti.

Dati intraday del 05/10/2026*
OraValoreVar.%Volume
19.06.204,26-5,12%100
18.56.114,30-4,23%350
18.47.084,27-4,90%100
18.47.084,37-2,67%100
18.32.384,30-4,23%200
18.27.554,27-4,90%100
18.21.314,26-5,12%100
18.18.014,35-3,12%200
18.15.144,30-4,23%300
18.15.144,3201-3,78%150
18.15.144,30-4,23%300
18.13.334,32-3,79%100
18.11.514,35-3,12%600
18.11.044,42-1,56%750
18.03.424,35-3,12%100
18.00.454,33-3,56%200
17.22.194,35-3,12%100
17.15.534,36-2,90%100
17.09.374,35-3,12%100
17.06.134,48-0,22%300
16.56.484,35-3,12%100
16.54.264,475-0,33%223
16.43.594,352-3,07%100
16.37.354,35-3,12%100
16.31.144,36-2,90%100
16.30.324,39-2,23%100
16.23.564,52+0,67%100
16.23.564,44-1,11%100
16.23.564,45-0,89%433
16.23.564,44-1,11%100
OraValoreVar.%Volume
16.23.564,45-0,89%522
16.23.564,44-1,11%100
16.16.164,40-2,00%100
16.12.054,36-2,90%100
16.11.424,35-3,12%200
16.05.404,37-2,67%100
16.00.264,45-0,89%210
15.52.574,46-0,67%100
15.46.294,45-0,89%100
15.40.084,46-0,67%100
15.36.434,60+2,45%100
15.30.044,57+1,78%157
15.30.004,66+3,79%1.352
15.30.004,61+2,67%200
15.30.004,46-0,67%1.057
21.59.474,49INV.112

(*) I dati sono limitati agli ultimi 100 contratti.

```