Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Optimize Strategy Index Etf

Mercato: NASDAQ - National

47,61
-0,33%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.2147,61-0,33%400
21.59.2147,6101-0,33%600
21.59.2147,61-0,33%600
21.59.2147,6101-0,33%400
21.57.2747,5807-0,39%193
21.57.2747,54-0,48%193
21.56.3447,59-0,37%761
21.55.5647,61-0,33%134
21.54.2547,52-0,52%100
21.54.2547,5344-0,49%100
21.54.2547,53-0,50%100
21.54.2547,5344-0,49%100
21.53.2447,54-0,48%225
21.52.0547,46-0,65%400
21.47.4847,35-0,88%200
21.44.4847,385-0,80%100
21.39.4647,3901-0,79%115
21.39.4647,39-0,79%115
21.36.5647,435-0,70%137
21.35.4947,375-0,83%296
21.35.1247,33-0,92%175
21.35.1247,3301-0,92%175
21.34.0047,37-0,84%133
21.28.3047,26-1,07%100
21.21.0447,20-1,19%2.494
21.04.1147,40-0,77%872
20.56.3747,33-0,92%600
20.37.1947,54-0,48%2.331
20.37.1947,48-0,61%1.600
17.55.1647,97+0,42%916
OraValoreVar.%Volume
17.55.1647,9701+0,42%500
17.55.1647,97+0,42%500
17.55.1647,9701+0,42%916
15.48.2347,4801-0,60%100
15.48.2347,48-0,61%100
15.48.2347,59-0,37%110
22.15.0047,7691INV.500

(*) I dati sono limitati agli ultimi 100 contratti.

```