Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Oracle Corporation Depositary Shs Repr 1/2,000Th Int

Mercato: NYSE

45,46
-1,94%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.3545,46+0,22%169
21.59.1545,48+0,26%100
21.58.5845,395+0,08%230
21.58.3945,30-0,13%100
21.58.3945,31-0,11%300
21.58.2345,25-0,24%100
21.58.2345,26-0,22%100
21.58.1545,27-0,20%100
21.57.5345,35-0,02%200
21.57.5245,40+0,09%190
21.57.5245,41+0,11%100
21.56.1045,60+0,53%500
21.56.1045,65+0,64%100
21.56.1045,63+0,60%100
21.56.0145,69+0,73%355
21.55.2145,585+0,50%200
21.54.4345,57+0,46%200
21.54.1745,55+0,42%332
21.53.4745,56+0,44%100
21.53.1645,54+0,40%100
21.52.4645,53+0,37%100
21.52.4645,52+0,35%100
21.51.4445,59+0,51%100
21.51.1145,63+0,60%100
21.50.3845,55+0,42%100
21.49.1945,50+0,31%100
21.49.1345,59+0,51%189
21.48.5345,50+0,31%100
21.47.3545,54+0,40%100
21.47.3345,63+0,60%294
OraValoreVar.%Volume
21.46.4945,55+0,42%100
21.46.0245,52+0,35%100
21.45.2845,51+0,33%100
21.45.2045,52+0,35%100
21.44.3245,555+0,43%100
21.44.0445,56+0,44%435
21.43.5445,53+0,37%100
21.40.5245,49+0,29%700
21.40.1045,40+0,09%100
21.37.2445,47+0,24%100
21.36.4945,505+0,32%200
21.36.4545,47+0,24%100
21.36.3945,505+0,32%221
21.35.2645,42+0,13%100
21.35.0445,5284+0,37%283
21.33.4645,43+0,15%100
21.33.2945,435+0,17%227
21.33.2445,44+0,18%100
21.32.5645,37+0,02%100
21.32.1545,40+0,09%100
21.31.2945,44+0,18%100
21.31.2645,38+0,04%100
21.30.1645,44+0,18%400
21.29.0845,49+0,29%100
21.27.2945,52+0,35%100
21.26.3545,50+0,31%100
21.24.5745,51+0,33%100
21.24.5645,555+0,43%100
21.24.5645,55+0,42%100
21.24.0645,51+0,33%100
OraValoreVar.%Volume
21.22.3445,50+0,31%100
21.21.4345,545+0,41%100
21.18.4945,55+0,42%100
21.18.2645,59+0,51%500
21.17.5245,545+0,41%100
21.15.5845,50+0,31%100
21.15.1445,54+0,40%100
21.14.1645,535+0,39%100
21.13.2345,53+0,37%100
21.12.4445,58+0,49%400
21.12.2545,525+0,36%100
21.11.2345,5299+0,37%100
21.11.2345,53+0,37%263
21.08.5345,47+0,24%300
21.07.1045,46+0,22%100
21.07.0245,41+0,11%100
21.04.1845,43+0,15%100
21.04.0645,459+0,22%300
21.03.5545,46+0,22%100
21.03.1545,475+0,25%100
21.02.5345,49+0,29%100
21.01.3745,4899+0,29%100
21.00.3645,465+0,23%100
21.00.3645,46+0,22%100
21.00.3645,47+0,24%100
21.00.3645,46+0,22%400
21.00.3645,47+0,24%100
21.00.3645,46+0,22%600
21.00.3645,47+0,24%100
21.00.3645,46+0,22%500
OraValoreVar.%Volume
21.00.3645,47+0,24%100
21.00.3645,46+0,22%100
21.00.3545,51+0,33%100
21.00.1145,47+0,24%100
20.58.1145,50+0,31%100
20.57.1145,51+0,33%100
20.56.0945,47+0,24%100
20.55.0845,51+0,33%100
20.53.2845,48+0,26%100
20.53.2845,55+0,42%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```