Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Oracle Corporation Depositary Shs Repr 1/2,000Th Int

Mercato: NYSE

43,97
-1,83%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0243,97INV.7.500
20.59.5244,03+0,14%100
20.59.2744,01+0,09%141
20.58.5444,02+0,11%200
20.58.3744,03+0,14%200
20.58.3144,05+0,18%100
20.57.2544,03+0,14%400
20.54.5543,98+0,02%100
20.54.5543,99+0,05%1.000
20.54.1944,01+0,09%400
20.54.0344,005+0,08%10.000
20.53.5444,02+0,11%100
20.53.5444,005+0,08%5.000
20.53.5044,01+0,09%2.500
20.53.4844,00+0,07%600
20.53.4844,01+0,09%3.900
20.53.4644,02+0,11%100
20.53.4644,015+0,10%700
20.53.4644,02+0,11%400
20.53.4344,01+0,09%2.600
20.53.4144,01+0,09%2.600
20.53.4144,00+0,07%200
20.53.3944,005+0,08%2.500
20.53.3844,00+0,07%600
20.53.3744,01+0,09%2.500
20.53.3644,00+0,07%300
20.53.3544,02+0,11%800
20.53.3544,00+0,07%2.800
20.53.3544,02+0,11%300
20.53.3344,00+0,07%2.600
OraValoreVar.%Volume
20.53.3043,9806+0,02%100
20.53.2943,99+0,05%100
20.53.2543,9406-0,07%227
20.53.2543,95-0,05%227
20.52.2243,9106-0,14%600
20.52.2243,91-0,14%411
20.52.2243,93-0,09%600
20.51.2943,98+0,02%700
20.50.5443,91-0,14%100
20.50.3943,93-0,09%200
20.50.2343,95-0,05%500
20.50.1743,97INV.302
20.48.5544,02+0,11%100
20.47.0444,03+0,14%100
20.38.0844,1399+0,39%100
20.35.4043,99+0,05%299
20.16.1644,00+0,07%100
20.15.4844,005+0,08%100
20.15.4544,03+0,14%100
20.10.2443,99+0,05%800
20.00.1644,15+0,41%100
19.58.1244,055+0,19%850
19.53.4944,07+0,23%302
19.40.2844,16+0,43%100
19.36.1244,105+0,31%200
19.33.4044,07+0,23%200
19.20.5843,97INV.748
19.18.4343,9963+0,06%275
19.08.4243,9799+0,02%300
19.00.3343,9899+0,05%100
OraValoreVar.%Volume
19.00.3343,99+0,05%400
18.46.0443,98+0,02%100
18.45.1144,03+0,14%200
18.44.1844,00+0,07%225
18.43.4244,03+0,14%100
18.39.4544,05+0,18%100
18.27.2044,10+0,30%700
18.26.3844,11+0,32%800
18.24.5144,17+0,45%100
18.23.3244,1799+0,48%300
18.13.5744,17+0,45%100
18.08.2244,19+0,50%199
18.03.5344,23+0,59%500
18.03.2844,19+0,50%560
18.00.1444,258+0,65%450
17.40.1844,14+0,39%400
17.40.1844,11+0,32%398
17.40.1844,17+0,45%1.200
17.31.3044,19+0,50%100
17.17.4344,29+0,73%365
16.49.5444,36+0,89%100
16.40.4944,35+0,86%100
16.38.5644,37+0,91%100
16.33.2944,51+1,23%400
16.16.2244,21+0,55%350
16.06.1544,22+0,57%300
16.03.5944,215+0,56%130
16.03.0244,13+0,36%460
15.52.4444,165+0,44%103
15.48.3844,06+0,20%619
OraValoreVar.%Volume
15.36.2244,00+0,07%200
15.26.3943,9617-0,02%171
15.23.5543,99+0,05%100
15.22.5644,00+0,07%100
15.21.4644,021+0,12%500
15.16.2743,93-0,09%100
15.16.1243,91-0,14%100
15.15.1543,895-0,17%100
15.13.0443,92-0,11%100
15.06.5543,91-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```