Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Oracle Corporation Depositary Shs Repr 1/2,000Th Int

Mercato: NYSE

43,66
-1,11%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5443,66-1,11%345
21.57.0743,85-0,68%494
21.57.0743,905-0,55%100
21.57.0743,89-0,59%100
21.57.0743,89-0,59%200
21.56.4143,87-0,63%100
21.56.4143,90-0,57%1.000
21.56.2343,85-0,68%143
21.53.4043,975-0,40%100
21.53.0143,93-0,50%300
21.51.3143,90-0,57%200
21.51.2343,86-0,66%100
21.49.3443,9664-0,42%350
21.45.0943,9324-0,49%371
21.33.0343,85-0,68%239
21.31.2143,95-0,45%250
21.24.5343,8501-0,68%100
21.23.2844,00-0,34%40.000
21.08.2944,045-0,24%170
21.03.4843,99-0,36%112
20.59.0243,95-0,45%200
20.56.0744,045-0,24%200
20.56.0744,12-0,07%170
20.46.0844,077-0,17%158
20.44.1144,0001-0,34%278
20.44.1144,00-0,34%278
20.41.3844,11-0,09%500
20.39.1244,0596-0,20%351
20.34.2144,01-0,32%200
20.30.0644,04-0,25%100
OraValoreVar.%Volume
20.28.0643,98-0,39%618
20.28.0243,97-0,41%322
20.28.0243,98-0,39%400
20.26.2044,02-0,29%1.022
20.26.2044,0275-0,28%122
20.22.4544,03-0,27%142
20.16.5844,02-0,29%100
20.10.4843,98-0,39%294
20.05.3943,9713-0,40%296
20.04.3543,96-0,43%157
19.58.4143,98-0,39%500
19.53.5344,01-0,32%200
19.39.5843,91-0,54%206
19.37.2244,11-0,09%500
19.37.2144,09-0,14%1.100
19.37.2144,11-0,09%1.500
19.37.2144,09-0,14%1.100
19.37.2144,11-0,09%200
19.37.2144,105-0,10%300
19.37.2144,11-0,09%100
19.37.2143,985-0,37%100
19.34.0543,90-0,57%100
19.34.0543,86-0,66%483
19.32.5243,93-0,50%100
19.25.2543,92-0,52%200
19.22.5043,96-0,43%100
19.22.5043,91-0,54%110
19.17.5743,95-0,45%231
19.16.3243,96-0,43%384
19.13.5543,95-0,45%199
OraValoreVar.%Volume
19.11.3443,93-0,50%206
18.53.3444,32+0,39%277
18.50.3644,27+0,27%100
18.46.5444,31+0,36%100
18.41.2444,11-0,09%224
18.41.1844,22+0,16%200
18.39.2744,19+0,09%1.100
18.34.0244,08-0,16%151
18.34.0244,06-0,20%139
18.33.4844,135-0,03%200
18.29.1044,19+0,09%100
18.29.1044,17+0,05%100
18.27.3443,99-0,36%126
18.23.1843,8901-0,59%100
18.21.1844,04-0,25%100
18.20.4444,05-0,23%100
18.18.2844,055-0,22%100
18.18.0044,1999+0,11%1.000
18.15.0444,055-0,22%100
18.14.3044,06-0,20%100
18.13.5644,065-0,19%100
18.13.2244,075-0,17%100
18.12.4844,08-0,16%100
18.11.4044,085-0,15%100
18.11.0644,09-0,14%100
18.05.2744,04-0,25%1.336
17.58.1844,025-0,28%200
17.53.4843,85-0,68%109
17.50.4843,87-0,63%100
17.39.5143,88-0,61%128
OraValoreVar.%Volume
17.39.2543,90-0,57%179
17.24.4343,91-0,54%147
17.23.2543,93-0,50%154
17.23.1043,92-0,52%166
17.20.1244,06-0,20%201
17.19.0843,93-0,50%141
17.19.0443,94-0,48%151
17.11.1144,08-0,16%225
17.10.5243,94-0,48%149
17.03.3144,00-0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```