Milano 17:35
46.005 +1,05%
Nasdaq 21:12
25.774 +0,87%
Dow Jones 21:12
49.441 +1,12%
Londra 17:35
10.342 +1,15%
Francoforte 17:35
24.798 +1,05%

Oracle

Mercato: NYSE

163,055
-0,93%

valuta in USD

Ultimo aggiornamento: 02/02/2026 21.12
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
21.12.57163,055-0,93%40
21.12.57163,06-0,92%900
21.12.54163,075-0,91%77
21.12.54163,08-0,91%280
21.12.53163,0801-0,91%100
21.12.52163,07-0,92%200
21.12.52163,09-0,91%120
21.12.52163,08-0,91%40
21.12.52163,09-0,91%193
21.12.52163,08-0,91%207
21.12.52163,07-0,92%661
21.12.51163,075-0,91%200
21.12.51163,08-0,91%400
21.12.51163,0701-0,92%399
21.12.50163,07-0,92%80
21.12.50163,0707-0,92%460
21.12.48163,06-0,92%40
21.12.47163,08-0,91%176
21.12.46163,07-0,92%40
21.12.46163,11-0,89%52
21.12.46163,09-0,91%40
21.12.46163,10-0,90%80
21.12.46163,09-0,91%716
21.12.46163,095-0,90%80
21.12.46163,09-0,91%547
21.12.46163,10-0,90%370
21.12.46163,11-0,89%170
21.12.45163,105-0,90%228
21.12.45163,09-0,91%200
21.12.44163,075-0,91%100
OraValoreVar.%Volume
21.12.44163,09-0,91%90
21.12.44163,08-0,91%482
21.12.44163,07-0,92%966
21.12.44163,08-0,91%200
21.12.39163,09-0,91%433
21.12.38163,08-0,91%200
21.12.38163,09-0,91%120
21.12.38163,096-0,90%200
21.12.37163,10-0,90%556
21.12.36163,0798-0,91%75
21.12.36163,08-0,91%186
21.12.35163,07-0,92%40
21.12.34163,04-0,94%80
21.12.34163,055-0,93%265
21.12.34163,06-0,92%180
21.12.34163,04-0,94%40
21.12.34163,06-0,92%96
21.12.34163,05-0,93%40
21.12.34163,06-0,92%161
21.12.34163,07-0,92%155
21.12.34163,08-0,91%356
21.12.32163,0801-0,91%100
21.12.31163,09-0,91%92
21.12.30163,10-0,90%80
21.12.30163,0999-0,90%857
21.12.30163,10-0,90%434
21.12.30163,099-0,90%800
21.12.30163,10-0,90%343
21.12.30163,099-0,90%280
21.12.29163,08-0,91%398
OraValoreVar.%Volume
21.12.29163,10-0,90%200
21.12.28163,0675-0,92%40
21.12.27163,10-0,90%480
21.12.27163,09-0,91%100
21.12.27163,10-0,90%40
21.12.27163,075-0,91%120
21.12.27163,1025-0,90%40
21.12.27163,10-0,90%41
21.12.27163,1025-0,90%40
21.12.27163,10-0,90%80
21.12.27163,11-0,89%496
21.12.27163,09-0,91%100
21.12.27163,11-0,89%160
21.12.27163,09-0,91%200
21.12.27163,10-0,90%160
21.12.27163,09-0,91%200
21.12.27163,10-0,90%240
21.12.27163,09-0,91%282
21.12.27163,08-0,91%183
21.12.27163,09-0,91%120
21.12.27163,08-0,91%82
21.12.27163,065-0,92%120
21.12.27163,07-0,92%40
21.12.27163,065-0,92%360
21.12.27163,07-0,92%340
21.12.27163,055-0,93%67
21.12.26163,06-0,92%40
21.12.26163,0699-0,92%40
21.12.26163,07-0,92%40
21.12.26163,055-0,93%40
OraValoreVar.%Volume
21.12.26163,0699-0,92%82
21.12.26163,07-0,92%82
21.12.26163,06-0,92%78
21.12.25163,02-0,95%50
21.12.25163,05-0,93%40
21.12.25163,0525-0,93%40
21.12.25163,045-0,93%300
21.12.24163,06-0,92%40
21.12.24163,05-0,93%40
21.12.24163,06-0,92%200

(*) I dati sono limitati agli ultimi 100 contratti.

```