Milano 17:28
47.521 -1,50%
Nasdaq 17:28
27.667 -0,16%
Dow Jones 17:28
49.137 -0,73%
Londra 1-mag
10.364 0,00%
Francoforte 17:28
24.030 -1,08%

Oracle

Mercato: NYSE

181,6
+5,69%

valuta in USD

Ultimo aggiornamento: 04/05/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.29.37181,58+5,67%120
17.29.37181,60+5,69%100
17.29.37181,58+5,67%300
17.29.37181,59+5,68%100
17.29.37181,58+5,67%600
17.29.37181,59+5,68%100
17.29.37181,58+5,67%452
17.29.36181,60+5,69%309
17.29.36181,59+5,68%100
17.29.36181,60+5,69%3.686
17.29.36181,57+5,67%100
17.29.33181,575+5,67%200
17.29.32181,57+5,67%100
17.29.32181,58+5,67%200
17.29.31181,55+5,66%200
17.29.31181,54+5,65%824
17.29.30181,51+5,63%125
17.29.30181,54+5,65%100
17.29.28181,535+5,65%222
17.29.28181,54+5,65%200
17.29.28181,55+5,66%1.111
17.29.27181,54+5,65%100
17.29.27181,525+5,64%100
17.29.27181,53+5,65%100
17.29.27181,46+5,60%100
17.29.27181,47+5,61%100
17.29.25181,46+5,60%398
17.29.24181,4601+5,60%125
17.29.22181,46+5,60%100
17.29.22181,47+5,61%400
OraValoreVar.%Volume
17.29.22181,51+5,63%629
17.29.22181,52+5,64%100
17.29.21181,505+5,63%100
17.29.21181,47+5,61%132
17.29.20181,51+5,63%200
17.29.19181,58+5,67%125
17.29.18181,55+5,66%135
17.29.18181,54+5,65%300
17.29.18181,57+5,67%100
17.29.18181,55+5,66%300
17.29.18181,57+5,67%400
17.29.16181,58+5,67%100
17.29.16181,59+5,68%200
17.29.16181,565+5,67%100
17.29.16181,575+5,67%674
17.29.16181,59+5,68%300
17.29.16181,60+5,69%5.676
17.29.16181,59+5,68%100
17.29.16181,555+5,66%116
17.29.15181,565+5,67%200
17.29.15181,5999+5,69%308
17.29.15181,565+5,67%100
17.29.14181,57+5,67%100
17.29.14181,56+5,66%400
17.29.12181,51+5,63%500
17.29.12181,52+5,64%200
17.29.10181,51+5,63%1.050
17.29.08181,54+5,65%200
17.29.08181,57+5,67%100
17.29.08181,565+5,67%100
OraValoreVar.%Volume
17.29.07181,56+5,66%264
17.29.07181,58+5,67%162
17.29.07181,56+5,66%100
17.29.07181,58+5,67%735
17.29.04181,57+5,67%300
17.29.04181,58+5,67%300
17.29.03181,59+5,68%509
17.29.03181,545+5,65%343
17.29.03181,5083+5,63%100
17.29.03181,545+5,65%100
17.29.01181,54+5,65%100
17.29.00181,5899+5,68%1.227
17.29.00181,58+5,67%100
17.29.00181,54+5,65%100
17.29.00181,53+5,65%400
17.29.00181,475+5,61%200
17.28.59181,45+5,60%100
17.28.57181,485+5,62%200
17.28.55181,49+5,62%300
17.28.55181,51+5,63%230
17.28.55181,495+5,62%100
17.28.55181,46+5,60%100
17.28.55181,495+5,62%100
17.28.55181,46+5,60%300
17.28.54181,52+5,64%100
17.28.54181,46+5,60%1.101
17.28.52181,52+5,64%100
17.28.52181,50+5,63%100
17.28.52181,49+5,62%100
17.28.52181,45+5,60%200
OraValoreVar.%Volume
17.28.52181,46+5,60%200
17.28.52181,45+5,60%200
17.28.52181,46+5,60%200
17.28.52181,45+5,60%200
17.28.52181,46+5,60%300
17.28.52181,45+5,60%200
17.28.52181,46+5,60%100
17.28.52181,51+5,63%100
17.28.51181,45+5,60%231
17.28.51181,4701+5,61%200

(*) I dati sono limitati agli ultimi 100 contratti.

```