Milano 17:35
46.005 +1,05%
Nasdaq 20:00
25.822 +1,05%
Dow Jones 20:00
49.399 +1,04%
Londra 17:35
10.342 +1,15%
Francoforte 17:35
24.798 +1,05%

Oracle

Mercato: NYSE

163,81
-0,47%

valuta in USD

Ultimo aggiornamento: 02/02/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
20.00.59163,85-0,44%100
20.00.59163,81-0,47%100
20.00.59163,84-0,45%667
20.00.59163,86-0,44%139
20.00.59163,87-0,43%180
20.00.59163,86-0,44%41
20.00.59163,87-0,43%100
20.00.59163,86-0,44%700
20.00.59163,87-0,43%100
20.00.59163,86-0,44%40
20.00.59163,90-0,41%89
20.00.59163,905-0,41%50
20.00.59163,90-0,41%80
20.00.59163,91-0,41%280
20.00.59163,92-0,40%100
20.00.59163,91-0,41%50
20.00.59163,925-0,40%114
20.00.59163,92-0,40%198
20.00.59163,9399-0,39%100
20.00.58163,925-0,40%293
20.00.57163,94-0,39%64
20.00.57163,92-0,40%99
20.00.57163,94-0,39%63
20.00.57163,885-0,42%40
20.00.57163,92-0,40%50
20.00.57163,91-0,41%280
20.00.57163,885-0,42%500
20.00.57163,8834-0,42%100
20.00.57163,885-0,42%120
20.00.56163,87-0,43%61
OraValoreVar.%Volume
20.00.56163,86-0,44%280
20.00.55163,8701-0,43%393
20.00.54163,89-0,42%50
20.00.54163,905-0,41%88
20.00.53163,9121-0,41%100
20.00.53163,88-0,43%80
20.00.53163,91-0,41%40
20.00.53163,87-0,43%377
20.00.53163,91-0,41%110
20.00.53163,87-0,43%180
20.00.53163,86-0,44%148
20.00.53163,88-0,43%280
20.00.53163,91-0,41%40
20.00.53163,90-0,41%80
20.00.53163,915-0,40%700
20.00.53163,91-0,41%80
20.00.53163,875-0,43%120
20.00.53163,93-0,39%120
20.00.53163,91-0,41%360
20.00.53163,90-0,41%40
20.00.53163,875-0,43%100
20.00.53163,88-0,43%200
20.00.53163,90-0,41%160
20.00.53163,92-0,40%40
20.00.53163,90-0,41%200
20.00.53163,91-0,41%80
20.00.53163,92-0,40%280
20.00.53163,93-0,39%120
20.00.52163,935-0,39%147
20.00.50163,93-0,39%240
OraValoreVar.%Volume
20.00.50163,92-0,40%40
20.00.50163,93-0,39%40
20.00.50163,92-0,40%40
20.00.50163,93-0,39%40
20.00.50163,92-0,40%50
20.00.50163,91-0,41%119
20.00.50163,92-0,40%120
20.00.50163,91-0,41%40
20.00.50163,92-0,40%100
20.00.50163,91-0,41%150
20.00.50163,9191-0,40%100
20.00.50163,90-0,41%100
20.00.50163,91-0,41%40
20.00.49163,92-0,40%201
20.00.49163,91-0,41%235
20.00.49163,92-0,40%440
20.00.49163,91-0,41%55
20.00.49163,92-0,40%260
20.00.49163,91-0,41%61
20.00.49163,92-0,40%80
20.00.49163,91-0,41%80
20.00.49163,90-0,41%180
20.00.49163,901-0,41%61
20.00.49163,90-0,41%500
20.00.49163,88-0,43%80
20.00.49163,9199-0,40%500
20.00.48163,88-0,43%40
20.00.48163,90-0,41%814
20.00.48163,91-0,41%80
20.00.48163,92-0,40%80
OraValoreVar.%Volume
20.00.48163,91-0,41%170
20.00.48163,90-0,41%500
20.00.48163,8801-0,43%100
20.00.47163,92-0,40%250
20.00.47163,90-0,41%247
20.00.47163,88-0,43%200
20.00.47163,87-0,43%220
20.00.47163,88-0,43%260
20.00.47163,895-0,42%400
20.00.47163,90-0,41%200

(*) I dati sono limitati agli ultimi 100 contratti.

```