Milano 17:35
43.575 +0,33%
Nasdaq 19:58
25.690 +0,24%
Dow Jones 19:58
47.627 -0,24%
Londra 17:35
9.642 -0,03%
Francoforte 17:35
24.163 +0,49%

Oracle

Mercato: NYSE

220,76
+0,10%

valuta in USD

Ultimo aggiornamento: 09/12/2025 19.59
Dati differiti di 15 minuti.

Dati intraday del 09/12/2025*
OraValoreVar.%Volume
19.59.58220,76+0,10%80
19.59.58220,77+0,10%120
19.59.57220,76+0,10%280
19.59.55220,758+0,10%50
19.59.54220,76+0,10%109
19.59.54220,75+0,10%80
19.59.53220,78+0,11%100
19.59.53220,76+0,10%100
19.59.53220,78+0,11%100
19.59.53220,76+0,10%40
19.59.52220,78+0,11%140
19.59.50220,77+0,10%80
19.59.49220,78+0,11%40
19.59.49220,82+0,13%40
19.59.49220,7894+0,11%45
19.59.46220,75+0,10%59
19.59.43220,7835+0,11%90
19.59.35220,78+0,11%185
19.59.30220,81+0,12%40
19.59.24220,78+0,11%140
19.59.21220,8061+0,12%700
19.59.19220,78+0,11%80
19.59.19220,775+0,11%93
19.59.19220,75+0,10%41
19.59.19220,79+0,11%40
19.59.19220,77+0,10%40
19.59.19220,76+0,10%51
19.59.17220,75+0,10%836
19.59.11220,73+0,09%200
19.59.11220,75+0,10%321
OraValoreVar.%Volume
19.59.07220,74+0,09%90
19.59.07220,75+0,10%50
19.59.07220,73+0,09%160
19.59.02220,754+0,10%200
19.59.02220,7812+0,11%200
19.59.01220,7615+0,10%100
19.59.00220,795+0,12%68
19.59.00220,84+0,14%40
19.58.59220,82+0,13%120
19.58.59220,81+0,12%340
19.58.58220,80+0,12%213
19.58.58220,79+0,11%50
19.58.58220,80+0,12%40
19.58.58220,79+0,11%40
19.58.58220,76+0,10%205
19.58.58220,73+0,09%100
19.58.56220,74+0,09%260
19.58.55220,72+0,08%100
19.58.54220,74+0,09%160
19.58.52220,73+0,09%240
19.58.52220,74+0,09%160
19.58.52220,73+0,09%40
19.58.50220,75+0,10%340
19.58.50220,77+0,10%120
19.58.49220,76+0,10%260
19.58.49220,7656+0,10%120
19.58.49220,76+0,10%80
19.58.49220,7628+0,10%40
19.58.49220,77+0,10%50
19.58.49220,768+0,10%800
OraValoreVar.%Volume
19.58.48220,78+0,11%80
19.58.48220,77+0,10%210
19.58.46220,76+0,10%451
19.58.46220,775+0,11%40
19.58.46220,78+0,11%199
19.58.45220,7632+0,10%200
19.58.45220,78+0,11%40
19.58.45220,795+0,12%42
19.58.44220,78+0,11%40
19.58.44220,77+0,10%40
19.58.44220,79+0,11%40
19.58.43220,7615+0,10%70
19.58.43220,78+0,11%490
19.58.43220,775+0,11%80
19.58.43220,77+0,10%280
19.58.43220,78+0,11%40
19.58.43220,79+0,11%610
19.58.43220,80+0,12%466
19.58.43220,81+0,12%278
19.58.40220,82+0,13%1.155
19.58.39220,81+0,12%120
19.58.39220,82+0,13%92
19.58.39220,81+0,12%40
19.58.39220,80+0,12%1.181
19.58.38220,81+0,12%88
19.58.35220,83+0,13%40
19.58.35220,85+0,14%160
19.58.35220,83+0,13%271
19.58.35220,84+0,14%40
19.58.35220,83+0,13%120
OraValoreVar.%Volume
19.58.35220,815+0,12%66
19.58.34220,80+0,12%180
19.58.33220,81+0,12%100
19.58.32220,83+0,13%40
19.58.32220,82+0,13%250
19.58.30220,81+0,12%448
19.58.30220,83+0,13%40
19.58.30220,81+0,12%80
19.58.30220,82+0,13%910
19.58.28220,83+0,13%240

(*) I dati sono limitati agli ultimi 100 contratti.

```