Dati intraday del 19/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.46.54 | 10,835 | +1,40 | 80 | 867 |
| 15.41.03 | 10,85 | +1,54 | 1.980 | 21.483 |
| 15.41.03 | 10,855 | +1,59 | 20 | 217 |
| 15.34.58 | 10,845 | +1,50 | 1.980 | 21.473 |
| 15.34.58 | 10,84 | +1,45 | 20 | 217 |
| 12.15.05 | 10,88 | +1,82 | 1.020 | 11.098 |
| 12.10.00 | 10,86 | +1,64 | 134 | 1.455 |
| 11.37.19 | 10,83 | +1,36 | 464 | 5.025 |
| 10.25.37 | 10,8 | +1,08 | 100 | 1.080 |
| 09.51.40 | 10,765 | +0,75 | 32 | 344 |
| 09.04.23 | 10,715 | +0,28 | 2.875 | 30.806 |
| 18.30.19 | 10,685 | INV | 1 | 11 |