Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:22
9.865 -0,24%
Francoforte 23-dic
24.340 0,00%

Orangekloud Technology

ISIN: KYG6781F1019 - Mercato: NASDAQ - National

0,864
-0,70%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.50,864+0,02%230
21.10.30,86-0,44%100
20.46.56,86-0,44%100
20.24.23,8534-1,20%250
20.22.03,8611-0,31%400
20.17.55,8718+0,93%100
20.17.55,8682+0,51%800
20.07.49,8724+1,00%181
19.59.05,8725+1,01%100
19.42.32,8675+0,43%100
19.24.32,8554-0,97%1.301
19.00.11,8675+0,43%100
19.00.11,8676+0,44%100
18.54.05,8675+0,43%130
18.36.10,85-1,60%1.250
18.23.02,8607-0,36%300
17.57.58,8621-0,20%100
17.54.13,8423-2,49%390
17.52.13,856-0,90%1.000
17.46.18,8522-1,34%200
17.43.26,8424-2,48%178
17.43.26,8522-1,34%100
17.39.57,8424-2,48%3.315
17.36.55,862-0,21%302
17.33.14,8621-0,20%100
17.33.02,8532-1,23%241
17.16.17,8423-2,49%200
17.13.44,8616-0,25%100
17.03.21,8617-0,24%100
16.45.50,8621-0,20%100
OraValoreVar.%Volume
16.37.14,8473-1,91%500
16.19.00,863-0,09%972
16.17.37,88+1,88%500
16.17.14,8725+1,01%100
16.17.14,875+1,30%300
16.08.24,841-2,64%331
16.08.23,8699+0,71%200
16.08.23,87+0,72%122
16.08.23,871+0,83%5.400
16.08.23,8702+0,74%3.238
16.08.23,87+0,72%3.545
16.08.23,8702+0,74%200
16.07.35,8701+0,73%868
16.01.56,8775+1,59%100
15.59.47,88+1,88%200
15.59.47,892+3,26%3.400
15.59.47,8822+2,13%200
15.59.47,88+1,88%1.200
15.58.51,9259+7,19%124
15.54.07,8819+2,10%420
15.31.49,90+4,19%100
15.30.00,8799+1,86%700
15.30.00,89+3,03%200
22.00.00,8699+0,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```