Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Orangekloud Technology

ISIN: KYG6781F1019 - Mercato: NASDAQ - National

1,198
-6,41%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.561,1979-6,41%100
21.59.431,185-7,42%100
21.58.441,18-7,81%100
21.58.201,1979-6,41%100
21.55.441,185-7,42%100
21.55.311,17-8,59%100
21.54.491,185-7,42%1.900
21.48.421,17-8,59%100
21.46.301,185-7,42%500
21.42.561,1999-6,26%100
21.42.551,1956-6,59%100
21.42.501,18-7,81%100
21.42.211,17-8,59%100
21.40.031,18-7,81%500
21.39.451,17-8,59%100
21.37.371,1999-6,26%100
21.37.311,1665-8,87%500
21.36.031,19-7,03%100
21.36.031,1801-7,80%1.000
21.35.241,16-9,38%100
21.35.241,18-7,81%700
21.35.171,20-6,25%100
21.35.071,1884-7,16%1.000
21.34.531,20-6,25%100
21.34.391,18-7,81%200
21.34.261,1999-6,26%500
21.34.261,18-7,81%100
21.34.261,1999-6,26%500
21.34.231,19-7,03%100
21.34.221,1901-7,02%100
OraValoreVar.%Volume
21.34.211,195-6,64%1.152
21.34.141,1999-6,26%100
21.33.541,18-7,81%2.416
21.33.541,186-7,34%1.783
21.33.541,1806-7,77%100
21.33.541,20-6,25%100
21.33.541,185-7,42%100
21.33.311,206-5,78%500
21.33.091,2156-5,03%100
21.33.081,2199-4,70%100
21.32.581,20-6,25%142
21.32.581,21-5,47%800
21.32.581,20-6,25%1.000
21.32.581,21-5,47%200
21.32.441,22-4,69%1.151
21.32.271,21-5,47%1.000
21.32.271,23-3,91%100
21.32.121,22-4,69%1.000
21.31.561,2255-4,26%1.000
21.31.241,22-4,69%1.000
21.22.521,23-3,91%800
21.12.551,22-4,69%100
21.02.351,2201-4,68%600
21.02.351,227-4,14%220
21.00.371,2899+0,77%100
20.53.041,2818+0,14%100
20.34.461,218-4,84%300
20.30.381,2899+0,77%100
20.29.551,21-5,47%100
20.20.191,22-4,69%100
OraValoreVar.%Volume
19.40.101,2818+0,14%100
19.37.111,25-2,34%1.000
19.34.421,2521-2,18%1.000
18.57.111,25-2,34%100
18.06.201,2188-4,78%429
18.03.441,2118-5,33%500
17.24.441,25-2,34%181
16.54.391,255-1,95%110
16.39.551,28INV.100
16.39.541,25-2,34%200
16.39.061,2101-5,46%2.000
16.29.071,2899+0,77%100
16.28.561,212-5,31%700
16.27.421,2899+0,77%130
16.13.561,2868+0,53%100
16.13.191,204-5,94%200
15.50.471,26-1,56%125
15.50.451,2657-1,12%125
15.50.421,2651-1,16%125
15.50.401,26-1,56%250
15.50.351,2609-1,49%125
15.50.341,2488-2,44%125
15.50.311,2579-1,73%125
15.45.491,2201-4,68%200
15.44.571,2999+1,55%100
15.44.471,2574-1,77%500
15.42.501,22-4,69%4.000
15.41.331,19-7,03%200
15.41.071,1894-7,08%500
15.37.071,20-6,25%1.000
OraValoreVar.%Volume
15.36.341,2486-2,45%100
15.35.351,20-6,25%1.000
15.33.261,2491-2,41%100
15.33.171,21-5,47%2.390
15.31.281,27-0,78%100
15.31.231,245-2,73%100
15.31.201,27-0,78%100
15.30.001,25-2,34%178
22.00.001,28INV.179

(*) I dati sono limitati agli ultimi 100 contratti.

```