Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Orangekloud Technology

ISIN: KYG6781F1019 - Mercato: NASDAQ - National

1,01
+1,00%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.51
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.51.251,01+1,00%200
21.44.25,9901-0,99%100
21.44.011,00INV.1.825
21.42.29,9899-1,01%100
21.42.29,99-1,00%680
21.23.08,9601-3,99%200
21.18.14,975-2,50%175
20.49.12,96-4,00%400
20.49.11,9601-3,99%2.100
20.49.11,9628-3,72%100
20.49.11,9601-3,99%300
20.49.11,9648-3,52%100
20.49.11,9628-3,72%100
20.49.11,9607-3,93%100
20.49.11,9648-3,52%100
20.49.11,9601-3,99%600
20.49.11,9648-3,52%100
20.49.11,9628-3,72%300
20.49.11,9601-3,99%100
20.11.13,9623-3,77%100
20.04.13,9762-2,38%100
20.04.13,9895-1,05%100
20.04.13,9893-1,07%100
20.04.13,99-1,00%100
19.34.42,96-4,00%2.082
19.34.42,9601-3,99%1.226
19.34.42,961-3,90%100
19.34.42,9601-3,99%1.100
19.34.42,96-4,00%100
19.17.32,9601-3,99%1.134
OraValoreVar.%Volume
19.09.26,961-3,90%100
18.37.42,9607-3,93%100
18.21.11,99-1,00%161
18.21.11,9648-3,52%100
17.41.02,975-2,50%1.000
17.37.48,9872-1,28%100
16.58.54,9606-3,94%100
16.42.38,99-1,00%100
16.42.38,9759-2,41%100
16.14.44,975-2,50%100
16.09.43,99-1,00%1.003
16.09.43,9899-1,01%100
16.04.37,9753-2,47%100
15.52.19,9601-3,99%300
15.51.19,961-3,90%200
15.51.19,96-4,00%1.429
15.51.19,9601-3,99%1.413
15.51.19,961-3,90%100
15.51.19,9601-3,99%200
15.51.19,961-3,90%200
15.51.19,96-4,00%203
15.49.19,96-4,00%300
15.48.28,9601-3,99%475
15.32.32,96-4,00%100
15.31.32,97-3,00%1.000
15.31.32,9701-2,99%299
21.59.221,00INV.109

(*) I dati sono limitati agli ultimi 100 contratti.

```