Milano 23-dic
44.607 0,00%
Nasdaq 18:47
25.642 +0,21%
Dow Jones 18:47
48.732 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Orangekloud Technology

ISIN: KYG6781F1019 - Mercato: NASDAQ - National

0,849
-1,67%

valuta in USD

Ultimo aggiornamento: 24/12/2025 18.41
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.41.52,8494-1,67%3.242
18.33.02,8006-7,32%300
18.33.02,8025-7,10%100
17.56.55,808-6,46%100
17.47.54,8001-7,37%125
17.14.25,80-7,39%2.500
16.50.41,8395-2,81%500
16.44.32,8499-1,61%588
16.43.22,84-2,76%268
16.35.07,80-7,39%301
16.35.07,804-6,92%100
16.35.07,80-7,39%100
16.35.07,8096-6,27%100
16.35.07,82-5,07%100
16.20.30,84-2,76%200
16.20.15,8142-5,74%100
16.20.15,8272-4,24%100
16.20.15,8233-4,69%100
16.20.15,8267-4,29%100
16.20.15,8266-4,31%200
16.18.22,8297-3,95%317
16.14.36,8399-2,77%100
16.14.36,84-2,76%100
16.14.09,8266-4,31%5.000
16.04.06,84-2,76%100
15.56.21,8452-2,15%100
15.46.24,8266-4,31%200
15.46.24,815-5,65%600
15.45.05,8219-4,85%100
15.45.05,7801-9,69%1.000
OraValoreVar.%Volume
15.34.54,8219-4,85%100
15.34.39,8017-7,19%100
15.34.39,80-7,39%100
15.34.39,801-7,27%100
15.34.39,80-7,39%800
15.34.39,8089-6,36%150
15.34.39,8103-6,19%100
15.33.15,8127-5,92%471
15.32.08,8379-3,00%115
15.30.33,8089-6,36%288
15.30.05,8384-2,94%600
15.30.00,8088-6,37%463
22.00.00,8638INV.230

(*) I dati sono limitati agli ultimi 100 contratti.

```