Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Orell Fussli

ISIN: CH0003420806 - Mercato: Swiss Exchange

138
-2,47%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.53138,00-2,47%120
17.13.42138,50-2,12%5
16.46.37138,00-2,47%63
16.46.17137,00-3,18%9
16.46.17137,50-2,83%7
16.45.49137,00-3,18%10
16.39.54137,50-2,83%33
15.47.51138,00-2,47%7
15.35.57140,00-1,06%7
15.35.57140,50-0,71%50
13.43.44139,50-1,41%1
12.34.20138,00-2,47%7
12.27.57139,00-1,77%2
12.23.47140,00-1,06%35
12.10.40139,50-1,41%1
11.49.59139,00-1,77%1
11.18.45139,50-1,41%3
10.55.41138,00-2,47%30
10.55.41138,50-2,12%33
10.37.26137,00-3,18%7
10.31.23138,50-2,12%7
10.31.14137,00-3,18%6
10.28.10138,50-2,12%5
10.26.30136,50-3,53%6
10.13.09137,00-3,18%62
10.13.09137,50-2,83%8
10.13.09138,00-2,47%10
10.13.09138,50-2,12%5
10.13.09136,00-3,89%165
9.41.38140,50-0,71%1
OraValoreVar.%Volume
9.40.34140,00-1,06%5
9.01.08141,00-0,35%110
17.30.53141,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```