Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Organigram Global

ISIN: CA68617J1003 - Mercato: NASDAQ - National

1,05
-1,87%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.001,05INV.8.321
21.59.581,04-0,95%3.184
21.59.531,035-1,43%1.200
21.59.481,03-1,90%15.661
21.59.401,035-1,43%200
21.59.381,03-1,90%3.300
21.59.301,035-1,43%1.000
21.59.271,03-1,90%5.119
21.59.121,035-1,43%959
21.59.121,03-1,90%1.879
21.59.081,035-1,43%892
21.59.081,03-1,90%1.258
21.59.051,035-1,43%900
21.59.021,032-1,71%4.500
21.59.021,03-1,90%100
21.59.021,04-0,95%700
21.59.021,045-0,48%200
21.59.021,04-0,95%21.145
21.59.011,035-1,43%800
21.59.001,04-0,95%1.221
21.59.001,035-1,43%100
21.59.001,04-0,95%500
21.59.001,035-1,43%1.200
21.59.001,04-0,95%525
21.58.531,04-0,95%2.386
21.58.531,045-0,48%100
21.58.461,045-0,48%829
21.58.401,04-0,95%1.951
21.58.301,045-0,48%234
21.58.101,04-0,95%1.522
OraValoreVar.%Volume
21.57.141,045-0,48%900
21.57.031,04-0,95%240
21.56.231,045-0,48%100
21.56.171,05INV.929
21.56.171,0425-0,71%100
21.56.151,04-0,95%238
21.56.081,045-0,48%725
21.56.061,04-0,95%21.179
21.56.061,045-0,48%100
21.56.061,04-0,95%1.900
21.56.061,045-0,48%600
21.56.061,04-0,95%1.100
21.55.581,0399-0,96%800
21.55.231,04-0,95%810
21.55.231,035-1,43%100
21.55.231,04-0,95%150
21.55.231,035-1,43%200
21.55.231,035-1,43%400
21.54.481,04-0,95%1.900
21.54.421,045-0,48%100
21.54.061,04-0,95%2.000
21.53.581,045-0,48%700
21.53.521,04-0,95%500
21.53.341,045-0,48%100
21.53.291,04-0,95%300
21.52.521,045-0,48%900
21.52.301,05INV.1.929
21.52.301,04-0,95%1.500
21.51.591,035-1,43%141
21.51.581,04-0,95%740
OraValoreVar.%Volume
21.51.061,0399-0,96%900
21.49.121,04-0,95%12.148
21.48.511,045-0,48%700
21.48.511,04-0,95%1.999
21.48.261,045-0,48%500
21.47.211,0406-0,90%750
21.47.171,045-0,48%700
21.47.171,04-0,95%2.000
21.44.541,045-0,48%4.014
21.44.391,05INV.461
21.36.171,045-0,48%1.300
21.30.121,0442-0,55%3.400
21.28.171,0491-0,09%250
21.28.171,045-0,48%391
21.25.581,045-0,48%600
21.24.291,0446-0,51%3.400
21.23.271,045-0,48%348
21.17.151,0405-0,90%1.500
21.17.081,045-0,48%1.500
21.16.561,0438-0,59%1.500
21.11.071,045-0,48%1.708
21.10.581,0497-0,03%500
21.10.581,045-0,48%1.000
21.10.581,05INV.12.970
21.10.581,04-0,95%2.400
21.10.581,0392-1,03%500
21.10.041,03-1,90%650
21.09.061,035-1,43%3.125
21.08.461,0399-0,96%1.500
21.08.381,0397-0,98%1.500
OraValoreVar.%Volume
21.08.351,0394-1,01%3.000
21.08.311,04-0,95%124
21.08.311,035-1,43%200
21.06.521,04-0,95%1.776
21.03.281,045-0,48%1.500
21.03.221,0396-0,99%1.500
21.03.221,04-0,95%3.712
21.03.211,035-1,43%200
20.54.331,04-0,95%1.700
20.53.171,0428-0,69%5.100

(*) I dati sono limitati agli ultimi 100 contratti.

```