Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Oriental Culture Holding Ltd

ISIN: KYG6796W1151 - Mercato: NASDAQ - National

2
-10,71%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,00INV.1.878
21.58.382,0099+0,50%420
21.57.002,01+0,50%360
21.56.552,007+0,35%2.500
21.56.462,01+0,50%560
21.56.212,03+1,50%4.749
21.52.052,021+1,05%160
21.52.052,03+1,50%100
21.52.052,02+1,00%454
21.42.302,0447+2,24%500
21.41.432,04+2,00%500
21.30.102,01+0,50%141
21.30.102,02+1,00%100
21.29.492,04+2,00%100
21.24.572,10+5,00%123
21.24.552,0832+4,16%1.000
21.19.092,06+3,00%1.265
21.19.092,055+2,75%200
21.18.492,07+3,50%100
21.18.092,0401+2,00%698
21.14.212,0399+1,99%408
21.14.212,0398+1,99%400
21.14.212,04+2,00%100
21.14.172,035+1,75%140
21.13.402,03+1,50%418
21.13.362,04+2,00%600
21.13.122,05+2,50%100
21.12.552,06+3,00%100
21.06.362,05+2,50%100
21.06.352,04+2,00%205
OraValoreVar.%Volume
21.05.472,05+2,50%421
21.05.472,0501+2,51%100
21.05.472,05+2,50%100
21.05.472,051+2,55%100
21.05.472,0501+2,51%202
21.05.472,05+2,50%202
21.05.472,07+3,50%100
21.05.472,0701+3,51%100
21.04.512,05+2,50%431
21.04.512,07+3,50%390
21.04.512,075+3,75%130
21.00.292,06+3,00%100
20.58.022,075+3,75%100
20.57.432,13+6,50%100
20.54.592,10+5,00%100
20.54.562,07+3,50%300
20.54.562,095+4,75%100
20.54.562,07+3,50%731
20.47.302,10+5,00%100
20.47.302,11+5,50%4.129
20.44.092,115+5,75%100
20.34.332,12+6,00%100
20.25.192,125+6,25%100
20.15.282,13+6,50%100
20.06.252,14+7,00%100
20.06.202,1399+7,00%300
20.06.202,14+7,00%1.815
20.05.112,13+6,50%186
20.03.192,1301+6,51%100
20.03.192,13+6,50%400
OraValoreVar.%Volume
19.59.002,15+7,50%400
19.55.572,135+6,75%100
19.54.302,15+7,50%100
19.44.572,13+6,50%100
19.33.372,115+5,75%100
19.27.462,125+6,25%100
19.25.422,11+5,50%100
19.19.322,115+5,75%100
19.11.022,12+6,00%100
19.11.022,125+6,25%100
19.11.022,11+5,50%700
19.06.462,14+7,00%100
19.06.382,1367+6,83%307
18.57.142,14+7,00%100
18.53.212,1192+5,96%201
18.53.032,125+6,25%100
18.38.462,13+6,50%1.300
18.38.082,14+7,00%100
18.36.002,1301+6,51%500
18.31.552,1457+7,29%100
18.23.032,14+7,00%135
18.19.052,145+7,25%100
18.15.532,13+6,50%220
18.08.192,155+7,75%100
18.04.582,15+7,50%323
18.04.582,14+7,00%110
17.56.072,13+6,50%5.258
17.56.072,12+6,00%110
17.56.072,13+6,50%1.963
17.53.012,16+8,00%300
OraValoreVar.%Volume
17.53.012,17+8,50%200
17.50.272,165+8,25%100
17.45.572,14+7,00%301
17.41.212,13+6,50%1.000
17.40.552,16+8,00%100
17.37.062,13+6,50%823
17.37.062,14+7,00%100
17.36.542,15+7,50%711
17.26.332,1301+6,51%186
17.23.232,15+7,50%1.298

(*) I dati sono limitati agli ultimi 100 contratti.

```