Milano 10:56
43.941 +1,32%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:56
10.046 +0,81%
Francoforte 10:56
22.942 +1,35%

Oriental Culture Holding Ltd

ISIN: KYG6796W1151 - Mercato: NASDAQ - National

0,628
-6,31%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,6277INV.5.582
20.59.55,6206-1,13%100
20.59.41,618-1,55%300
20.57.18,619-1,39%100
20.57.14,6133-2,29%300
20.57.14,6154-1,96%100
20.53.37,6133-2,29%300
20.53.19,6118-2,53%100
20.53.18,6105-2,74%1.200
20.53.18,6103-2,77%2.042
20.53.18,6105-2,74%1.200
20.53.18,6104-2,76%521
20.53.18,6108-2,69%200
20.53.18,611-2,66%300
20.53.18,6134-2,28%134
20.53.18,6117-2,55%300
20.53.18,6134-2,28%100
20.53.18,6117-2,55%100
20.53.18,6134-2,28%400
20.53.18,6134-2,28%1.000
20.53.18,6126-2,41%200
20.53.18,6134-2,28%300
20.53.18,6134-2,28%200
20.53.18,6134-2,28%700
20.53.18,6134-2,28%1.500
20.47.15,6148-2,06%100
20.44.33,6195-1,31%100
20.42.11,6196-1,29%111
20.39.20,6198-1,26%209
20.39.15,615-2,02%500
OraValoreVar.%Volume
20.34.19,6201-1,21%107
20.33.30,6153-1,98%291
20.33.30,6102-2,79%291
20.33.27,6202-1,19%167
20.31.27,6203-1,18%291
20.29.06,6152-1,99%275
20.27.00,6203-1,18%446
20.23.16,6204-1,16%100
20.22.49,6181-1,53%100
20.21.35,6206-1,13%100
20.19.37,6177-1,59%245
20.19.37,6171-1,69%431
20.17.54,6184-1,48%500
20.16.39,6171-1,69%100
20.16.34,6184-1,48%170
20.16.34,6142-2,15%100
20.15.29,6142-2,15%100
20.13.38,6158-1,90%255
20.10.06,6095-2,90%360
20.09.50,6095-2,90%100
20.09.50,6117-2,55%1.000
20.09.37,6076-3,20%100
20.09.17,6094-2,92%200
20.08.47,6076-3,20%300
19.56.44,616-1,86%1.000
19.53.27,616-1,86%939
19.50.48,6112-2,63%300
19.50.46,6112-2,63%300
19.49.07,6112-2,63%700
19.49.07,6162-1,83%1.259
OraValoreVar.%Volume
19.47.58,6163-1,82%2.000
19.44.57,6029-3,95%100
19.44.35,6037-3,82%1.100
19.43.28,6049-3,63%100
19.43.28,6048-3,65%100
19.43.28,6038-3,81%300
19.43.28,6048-3,65%200
19.43.28,6038-3,81%300
19.43.28,6031-3,92%300
19.43.28,6082-3,11%500
19.40.13,6083-3,09%3.698
19.40.13,6083-3,09%400
19.40.13,6083-3,09%400
19.39.02,6083-3,09%106
19.38.42,61-2,82%206
19.34.02,6101-2,80%102
19.33.58,6102-2,79%506
19.33.41,6102-2,79%200
19.33.36,6102-2,79%400
19.33.13,6103-2,77%400
19.33.02,6121-2,49%200
19.32.48,6122-2,47%213
19.32.37,6123-2,45%100
19.32.26,6123-2,45%100
19.31.49,6122-2,47%100
19.31.42,6186-1,45%1.130
19.31.42,6154-1,96%928
19.31.02,62-1,23%100
19.26.43,6237-0,64%104
19.04.41,6199-1,24%729
OraValoreVar.%Volume
19.02.01,6186-1,45%200
19.02.01,6155-1,94%100
19.02.01,6154-1,96%100
19.02.01,6155-1,94%671
19.02.01,6159-1,88%200
19.00.37,6186-1,45%354
18.58.37,6138-2,21%100
18.58.21,6155-1,94%2.000
18.58.02,6123-2,45%252
18.58.02,6122-2,47%200

(*) I dati sono limitati agli ultimi 100 contratti.

```