Oriental Culture Holding Ltd

ISIN: KYG6796W1318 - Mercato: NASDAQ - National

1,49

-3,87%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	1,49	-3,87%	308	458,92
21.59.14	1,48	-4,52%	126	186,48
21.49.15	1,5698	+1,28%	345	541,58
21.33.33	1,51	-2,58%	167	252,17
21.12.10	1,54	-0,65%	261	401,94
21.10.50	1,51	-2,58%	200	302,00
21.10.50	1,5101	-2,57%	6.018	9.087,78
21.10.50	1,51	-2,58%	200	302,00
21.10.50	1,5101	-2,57%	315	475,68
21.10.50	1,51	-2,58%	315	475,65
21.10.50	1,5101	-2,57%	1.500	2.265,15
21.10.50	1,51	-2,58%	1.500	2.265,00
21.10.50	1,52	-1,94%	100	152,00
20.48.51	1,5154	-2,23%	160	242,46
19.55.05	1,54	-0,65%	163	251,02
19.34.34	1,53	-1,29%	100	153,00
18.31.48	1,5201	-1,93%	500	760,05
18.21.14	1,52	-1,94%	1.574	2.392,48
18.20.52	1,5298	-1,30%	1.280	1.958,14
18.18.02	1,52	-1,94%	150	228,00
18.13.56	1,5351	-0,96%	328	503,51
17.57.31	1,55	INV.	300	465,00
17.57.31	1,54	-0,65%	100	154,00
17.57.05	1,51	-2,58%	124	187,24
17.53.38	1,55	INV.	170	263,50
17.40.31	1,54	-0,65%	1.000	1.540,00
17.37.21	1,55	INV.	2.160	3.348,00
17.30.57	1,53	-1,29%	970	1.484,10
17.03.13	1,56	+0,65%	559	872,04
17.03.13	1,55	INV.	300	465,00

Ora	Valore	Var.%	Volume	Controvalore
17.02.52	1,55	INV.	1.000	1.550,00
17.02.14	1,53	-1,29%	500	765,00
17.02.04	1,5698	+1,28%	4.500	7.064,10
16.57.40	1,51	-2,58%	413	623,63
16.30.58	1,5511	+0,07%	460	713,51
16.24.53	1,51	-2,58%	437	659,87
16.11.53	1,5101	-2,57%	799	1.206,57
16.11.43	1,51	-2,58%	799	1.206,49
16.11.16	1,5101	-2,57%	799	1.206,57
16.10.51	1,52	-1,94%	581	883,12
16.10.48	1,5202	-1,92%	280	425,66
15.50.18	1,53	-1,29%	2.500	3.825,00
22.00.00	1,55	INV.	100	155,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide