Milano 9:14
44.005 +1,46%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:14
10.055 +0,90%
23.029 +1,73%

Origin Agritech Ltd

ISIN: VGG678282051 - Mercato: NASDAQ - National

1,24
+9,73%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.57.341,27+2,42%670
20.56.471,275+2,82%2.500
20.56.281,28+3,23%355
20.56.261,27+2,42%2.750
20.51.201,26+1,61%2.500
20.50.101,265+2,02%100
20.49.531,26+1,61%300
20.49.411,265+2,02%200
20.48.521,27+2,42%1.900
20.48.521,2699+2,41%200
20.48.521,27+2,42%400
20.48.251,275+2,82%300
20.48.111,27+2,42%4.000
20.45.381,26+1,61%300
20.45.271,27+2,42%2.000
20.38.461,265+2,02%2.500
20.38.261,2699+2,41%200
20.38.261,26+1,61%953
20.38.261,2599+1,60%151
20.38.261,26+1,61%100
20.38.261,25+0,81%1.000
20.38.261,27+2,42%3.400
20.37.071,24INV.100
20.28.311,245+0,40%743
20.22.141,2401+0,01%848
20.18.011,245+0,40%400
20.18.011,24INV.2.116
20.14.131,25+0,81%100
20.10.101,26+1,61%100
20.09.521,25+0,81%725
OraValoreVar.%Volume
20.09.521,24INV.100
20.09.521,239-0,08%232
20.09.051,24INV.100
20.02.151,225-1,21%100
20.01.261,23-0,81%200
20.01.261,19-4,03%200
20.01.261,21-2,42%782
20.01.261,20-3,23%1.275
20.01.261,19-4,03%992
19.16.381,17-5,65%100
19.14.171,18-4,84%100
19.13.371,1701-5,64%200
18.49.341,17-5,65%2.250
18.14.551,18-4,84%300
18.09.151,185-4,44%200
17.44.511,18-4,84%100
17.35.291,19-4,03%1.000
17.22.061,18-4,84%250
17.21.481,1943-3,69%472
16.46.551,17-5,65%100
16.45.141,175-5,24%200
16.43.451,16-6,45%100
16.34.341,15-7,26%100
16.27.521,13-8,87%1.412
16.08.411,1716-5,52%925
16.07.031,13-8,87%1.000
15.27.251,1666-5,92%500
15.27.251,16-6,45%1.486
15.21.441,1625-6,25%720
15.20.321,18-4,84%100
OraValoreVar.%Volume
15.15.401,1709-5,57%121
15.08.171,17-5,65%100
15.07.191,18-4,84%121
15.06.041,175-5,24%500
15.05.321,1997-3,25%3.065
14.57.301,175-5,24%100
14.56.061,16-6,45%1.000
14.53.111,1501-7,25%1.000
14.52.451,16-6,45%900
14.52.431,175-5,24%500
14.51.261,18-4,84%250
14.50.301,175-5,24%138
14.48.231,15-7,26%969
14.48.161,14-8,06%250
14.46.211,12-9,68%100
14.46.211,11-10,48%2.579
14.46.211,12-9,68%500
14.46.211,116-10,00%200
14.45.571,14-8,06%1.550
14.37.221,145-7,66%2.000
14.36.581,11-10,48%577
14.36.561,12-9,68%300
14.34.251,13-8,87%100
14.34.251,12-9,68%1.100
14.30.001,09-12,10%2.060
21.00.001,13-8,87%1.032

(*) I dati sono limitati agli ultimi 100 contratti.

```