Milano 17:35
53.664 -0,10%
Nasdaq 18:42
29.641 -0,27%
Dow Jones 18:42
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Origin Agritech Ltd

ISIN: VGG678282051 - Mercato: NASDAQ - National

1,1
+5,77%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.31
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.31.091,10+5,77%100
18.31.091,1028+6,04%900
17.56.071,135+9,13%175
17.47.101,11+6,73%4.200
17.46.591,12+7,69%3.500
17.46.521,124+8,08%5.000
17.43.131,1312+8,77%100
17.42.531,12+7,69%500
17.38.041,1237+8,05%421
17.37.091,135+9,13%177
17.30.471,14+9,62%100
17.28.551,1495+10,53%290
17.25.571,15+10,58%306
17.15.501,155+11,06%500
17.14.281,1501+10,59%500
17.14.281,1502+10,60%300
17.13.541,15+10,58%3.033
17.13.201,1405+9,66%200
17.05.561,145+10,10%300
16.57.061,15+10,58%100
16.55.501,1405+9,66%300
16.52.281,14+9,62%223
16.52.281,145+10,10%223
16.51.271,1467+10,26%300
16.48.451,1495+10,53%224
16.47.321,15+10,58%1.766
16.47.271,1491+10,49%3.474
16.47.081,14+9,62%180
16.47.081,15+10,58%508
16.37.501,13+8,65%4.298
OraValoreVar.%Volume
16.33.141,12+7,69%100
16.32.241,1102+6,75%213
16.31.561,12+7,69%400
16.28.101,13+8,65%759
16.27.591,1292+8,58%500
16.27.511,13+8,65%100
16.25.511,128+8,46%500
16.25.481,12+7,69%500
16.21.001,09+4,81%3.949
16.21.001,10+5,77%1.692
16.20.571,11+6,73%100
16.19.381,09+4,81%100
16.19.271,10+5,77%100
16.19.071,0901+4,82%100
16.18.431,0913+4,93%100
16.18.301,0902+4,83%100
16.14.401,09+4,81%102
16.14.111,11+6,73%100
16.13.121,09+4,81%100
16.13.111,11+6,73%124
16.05.531,09+4,81%100
16.01.251,12+7,69%744
16.01.241,11+6,73%100
16.01.241,10+5,77%1.200
15.52.041,06+1,92%200
15.35.001,05+0,96%125
22.00.001,04INV.164

(*) I dati sono limitati agli ultimi 100 contratti.

```