Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Origin Bancorp

Mercato: NYSE

53,64
+0,64%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0353,64INV.29.612
21.59.5953,65+0,02%209
21.59.5853,67+0,06%100
21.59.5753,69+0,09%268
21.59.5753,74+0,19%100
21.59.5753,64INV.196
21.59.5753,65+0,02%100
21.59.5253,70+0,11%300
21.59.4453,68+0,07%100
21.59.3153,65+0,02%400
21.59.3153,66+0,04%200
21.59.3153,65+0,02%250
21.59.3153,67+0,06%500
21.59.2753,70+0,11%100
21.59.0553,695+0,10%100
21.58.2053,72+0,15%100
21.58.0653,76+0,22%100
21.58.0553,795+0,29%200
21.57.3453,79+0,28%100
21.57.3353,77+0,24%800
21.57.0553,76+0,22%304
21.57.0553,755+0,21%100
21.56.4253,75+0,21%130
21.56.3653,77+0,24%100
21.56.1153,76+0,22%500
21.55.4753,78+0,26%200
21.55.2453,77+0,24%201
21.55.1653,795+0,29%100
21.54.5353,80+0,30%100
21.54.4053,79+0,28%100
OraValoreVar.%Volume
21.54.3853,82+0,34%100
21.54.3753,80+0,30%100
21.54.1653,805+0,31%102
21.54.1453,81+0,32%176
21.54.1453,79+0,28%132
21.53.1753,82+0,34%198
21.51.1053,805+0,31%200
21.50.4153,81+0,32%100
21.50.0553,83+0,35%100
21.50.0553,85+0,39%300
21.50.0553,83+0,35%700
21.50.0553,85+0,39%109
21.49.2853,88+0,45%100
21.49.1753,881+0,45%182
21.48.0953,93+0,54%100
21.47.2253,96+0,60%100
21.46.2553,965+0,61%300
21.45.3453,97+0,62%452
21.44.5653,94+0,56%300
21.44.3453,99+0,65%264
21.44.3254,00+0,67%100
21.43.3353,96+0,60%100
21.43.3053,95+0,58%100
21.42.1853,94+0,56%100
21.37.4653,89+0,47%306
21.37.0353,87+0,43%100
21.34.4253,82+0,34%500
21.32.2953,83+0,35%200
21.31.0453,88+0,45%100
21.27.5853,92+0,52%100
OraValoreVar.%Volume
21.26.2953,89+0,47%400
21.22.5353,93+0,54%353
21.19.2653,885+0,46%138
21.07.0153,88+0,45%100
21.05.4453,89+0,47%104
21.05.4053,88+0,45%100
21.02.3653,87+0,43%100
21.01.4853,875+0,44%389
21.00.4453,87+0,43%100
20.56.4353,86+0,41%100
20.55.0953,84+0,37%200
20.50.4753,85+0,39%499
20.50.3253,84+0,37%499
20.45.0453,78+0,26%100
20.45.0453,77+0,24%100
20.36.3053,80+0,30%100
20.29.2553,79+0,28%300
20.25.4153,82+0,34%200
20.25.4153,81+0,32%200
20.25.4153,82+0,34%100
20.25.4153,81+0,32%100
20.25.4153,82+0,34%600
20.25.4153,83+0,35%327
20.21.4153,76+0,22%100
20.19.2553,73+0,17%100
20.19.2553,72+0,15%100
20.19.2553,75+0,21%118
20.19.2553,72+0,15%100
20.12.5353,73+0,17%100
20.06.0653,75+0,21%400
OraValoreVar.%Volume
19.59.4153,80+0,30%800
19.56.0153,745+0,20%100
19.55.2353,70+0,11%100
19.54.3853,73+0,17%100
19.54.2853,69+0,09%400
19.54.2853,70+0,11%100
19.54.2853,72+0,15%300
19.50.4953,705+0,12%100
19.50.1753,72+0,15%100
19.49.3553,71+0,13%176

(*) I dati sono limitati agli ultimi 100 contratti.

```