Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Origin Bancorp

Mercato: NYSE

40,28
-1,90%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0340,28INV.24.903
20.59.5940,26-0,05%114
20.59.5940,33+0,12%200
20.59.5440,24-0,10%295
20.59.5240,26-0,05%100
20.59.4740,28INV.266
20.59.4240,27-0,02%100
20.59.2040,29+0,02%200
20.59.1440,295+0,04%100
20.58.4240,28INV.328
20.58.4240,29+0,02%100
20.58.4240,29+0,02%100
20.58.2940,335+0,14%100
20.58.2740,32+0,10%100
20.58.1740,31+0,07%100
20.58.0040,34+0,15%100
20.57.5740,30+0,05%154
20.57.4940,31+0,07%100
20.57.3440,34+0,15%200
20.57.1240,32+0,10%1.300
20.57.1240,31+0,07%100
20.56.3040,36+0,20%100
20.56.0240,35+0,17%100
20.56.0240,33+0,12%1.500
20.54.5240,33+0,12%300
20.54.4140,36+0,20%100
20.54.2340,37+0,22%100
20.53.3740,31+0,07%600
20.53.3440,27-0,02%100
20.53.2140,30+0,05%300
OraValoreVar.%Volume
20.51.1440,27-0,02%100
20.50.5840,29+0,02%100
20.50.5840,23-0,12%200
20.49.0640,30+0,05%100
20.48.1540,275-0,01%200
20.47.4340,28INV.200
20.46.5040,255-0,06%100
20.46.1240,29+0,02%201
20.45.1640,30+0,05%100
20.43.1540,33+0,12%145
20.42.0740,34+0,15%100
20.40.1840,37+0,22%100
20.40.0240,35+0,17%100
20.40.0240,34+0,15%100
20.40.0040,36+0,20%100
20.36.0840,40+0,30%100
20.35.2740,44+0,40%200
20.34.1440,48+0,50%600
20.34.0840,435+0,38%100
20.33.5740,445+0,41%100
20.33.5440,44+0,40%100
20.32.5640,43+0,37%100
20.32.5540,41+0,32%200
20.32.5540,375+0,24%100
20.32.4540,40+0,30%200
20.30.4040,45+0,42%100
20.30.4040,44+0,40%100
20.30.3340,46+0,45%300
20.30.1640,49+0,52%100
20.27.2440,47+0,47%100
OraValoreVar.%Volume
20.26.3440,48+0,50%200
20.22.2940,545+0,66%200
20.17.2340,51+0,57%200
20.17.1740,52+0,60%201
20.15.1440,585+0,76%300
20.14.3440,60+0,79%100
20.14.3240,52+0,60%400
20.09.5440,485+0,51%117
20.03.5640,53+0,62%200
20.03.5640,52+0,60%100
20.03.5640,53+0,62%172
20.03.0240,54+0,65%100
20.01.1440,53+0,62%100
20.00.0740,575+0,73%200
19.59.0540,54+0,65%100
19.58.5040,51+0,57%100
19.58.5040,53+0,62%100
19.58.5040,54+0,65%100
19.58.5040,51+0,57%100
19.58.5040,50+0,55%100
19.58.3040,58+0,74%230
19.58.3040,59+0,77%100
19.58.3040,59+0,77%100
19.58.2940,55+0,67%100
19.58.2940,53+0,62%200
19.58.2940,54+0,65%100
19.58.2940,53+0,62%363
19.58.2940,54+0,65%200
19.57.2840,66+0,94%300
19.57.1540,52+0,60%100
OraValoreVar.%Volume
19.57.1540,54+0,65%100
19.57.1540,57+0,72%300
19.54.2940,51+0,57%100
19.53.1240,54+0,65%100
19.51.1940,52+0,60%100
19.50.1640,51+0,57%100
19.46.4940,52+0,60%101
19.45.4840,58+0,74%100
19.45.4840,55+0,67%300
19.44.5240,51+0,57%400

(*) I dati sono limitati agli ultimi 100 contratti.

```