Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Origin Bancorp

Mercato: NYSE

37,38
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.02.5437,38INV.19.111
21.59.5937,39+0,03%556
21.59.5537,40+0,05%100
21.59.5537,41+0,08%100
21.59.5537,37-0,03%100
21.59.4837,43+0,13%100
21.59.4337,425+0,12%100
21.59.4237,40+0,05%600
21.59.2137,415+0,09%100
21.59.0037,36-0,05%100
21.59.0037,37-0,03%300
21.59.0037,36-0,05%800
21.59.0037,38INV.600
21.58.3937,33-0,13%100
21.58.3937,34-0,11%400
21.58.3137,32-0,16%100
21.58.3137,31-0,19%122
21.57.4037,37-0,03%100
21.57.0337,33-0,13%100
21.56.5537,29-0,24%200
21.55.5737,30-0,21%100
21.55.5737,34-0,11%100
21.55.3237,365-0,04%100
21.55.2037,34-0,11%100
21.52.5037,39+0,03%300
21.52.3837,42+0,11%170
21.52.3737,41+0,08%170
21.51.2137,40+0,05%200
21.51.1137,43+0,13%100
21.51.0737,44+0,16%100
OraValoreVar.%Volume
21.50.3337,475+0,25%111
21.45.0837,48+0,27%300
21.42.4237,50+0,32%100
21.40.0337,54+0,43%100
21.40.0337,52+0,37%100
21.40.0137,51+0,35%100
21.37.4737,49+0,29%100
21.36.3837,50+0,32%306
21.26.2637,44+0,16%100
21.24.0737,48+0,27%101
21.13.5037,52+0,37%100
21.08.3937,50+0,32%100
21.06.3037,51+0,35%500
21.03.4437,54+0,43%100
21.02.2137,56+0,48%100
21.02.1137,51+0,35%192
21.01.3337,56+0,48%100
21.01.1637,51+0,35%330
20.56.2837,56+0,48%200
20.52.2337,545+0,44%100
20.51.2937,58+0,54%200
20.41.3337,56+0,48%200
20.41.0637,635+0,68%100
20.41.0137,61+0,62%100
20.37.0037,68+0,80%390
20.29.4037,625+0,66%100
20.24.1637,63+0,67%200
20.24.1637,62+0,64%100
20.24.1637,63+0,67%100
20.24.1637,60+0,59%100
OraValoreVar.%Volume
20.24.1637,655+0,74%100
20.23.1737,58+0,54%100
20.23.1337,60+0,59%221
20.19.5537,65+0,72%100
20.18.1937,69+0,83%100
20.16.3237,70+0,86%200
20.06.5837,695+0,84%100
20.00.1137,73+0,94%100
19.58.5237,71+0,88%100
19.58.2237,77+1,04%100
19.55.3737,72+0,91%100
19.44.1637,715+0,90%100
19.41.4737,72+0,91%100
19.40.1637,77+1,04%100
19.36.1537,70+0,86%876
19.36.1537,7125+0,89%100
19.32.5537,715+0,90%100
19.31.2537,705+0,87%100
19.31.2537,72+0,91%300
19.31.2137,70+0,86%103
19.31.1537,735+0,95%100
19.31.1537,73+0,94%500
19.29.4537,725+0,92%100
19.26.3837,73+0,94%100
19.21.1337,67+0,78%100
19.15.4337,72+0,91%100
19.10.1337,665+0,76%100
19.07.1237,675+0,79%300
19.02.4337,72+0,91%100
19.02.3937,71+0,88%100
OraValoreVar.%Volume
19.02.3937,68+0,80%200
18.55.0137,60+0,59%100
18.53.2037,57+0,51%100
18.50.0637,60+0,59%200
18.45.2037,615+0,63%100
18.43.2537,53+0,40%100
18.39.3037,595+0,58%100
18.31.3437,57+0,51%100
18.31.3337,50+0,32%558
18.20.5137,37-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```