Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Origin Bancorp

Mercato: NYSE

39,06
+0,31%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0239,06INV.35.098
21.59.5839,09+0,08%162
21.59.5439,10+0,10%100
21.59.5039,08+0,05%100
21.59.4539,075+0,04%100
21.59.4539,0725+0,03%200
21.59.4539,07+0,03%100
21.59.4539,075+0,04%100
21.59.3239,06INV.100
21.59.2439,07+0,03%200
21.58.5539,09+0,08%100
21.58.5539,10+0,10%100
21.58.3139,11+0,13%100
21.58.2339,12+0,15%212
21.58.1739,14+0,20%100
21.57.5839,15+0,23%100
21.57.4039,14+0,20%200
21.56.3339,15+0,23%200
21.56.2939,165+0,27%100
21.56.0939,16+0,26%100
21.55.5839,15+0,23%100
21.55.3839,135+0,19%400
21.55.2239,14+0,20%100
21.54.5039,13+0,18%200
21.54.4839,14+0,20%200
21.54.1639,16+0,26%100
21.54.1039,165+0,27%100
21.53.5839,17+0,28%400
21.52.4939,16+0,26%400
21.51.0539,145+0,22%100
OraValoreVar.%Volume
21.50.2539,17+0,28%300
21.50.1239,14+0,20%200
21.50.0039,155+0,24%300
21.50.0039,13+0,18%200
21.50.0039,14+0,20%100
21.50.0039,155+0,24%200
21.49.5939,14+0,20%300
21.49.5939,15+0,23%100
21.48.3139,179+0,30%100
21.47.4639,16+0,26%100
21.47.0039,13+0,18%100
21.46.4639,11+0,13%100
21.46.2439,12+0,15%100
21.45.0139,10+0,10%127
21.45.0139,09+0,08%200
21.42.5839,06INV.100
21.42.1139,05-0,03%300
21.41.2639,04-0,05%100
21.35.5938,995-0,17%100
21.35.4038,95-0,28%100
21.35.0039,01-0,13%200
21.35.0039,02-0,10%300
21.34.0439,035-0,06%100
21.33.3539,035-0,06%100
21.33.3539,04-0,05%429
21.33.3539,07+0,03%300
21.33.3539,06INV.1.162
21.33.3539,07+0,03%100
21.33.3539,06INV.1.338
21.33.3539,06INV.101
OraValoreVar.%Volume
21.33.3039,03-0,08%900
21.33.3039,05-0,03%100
21.33.3039,03-0,08%500
21.33.3039,02-0,10%109
21.33.3039,03-0,08%200
21.33.3039,02-0,10%100
21.33.3039,03-0,08%100
21.32.5839,02-0,10%100
21.32.3839,015-0,12%100
21.30.4939,02-0,10%200
21.29.0338,99-0,18%100
21.22.4939,05-0,03%100
21.21.3739,08+0,05%100
21.21.0639,07+0,03%300
21.15.0539,04-0,05%300
21.13.4639,05-0,03%100
21.04.3338,98-0,20%300
21.00.0138,96-0,26%100
20.43.0238,98-0,20%100
20.42.0138,96-0,26%130
20.41.5738,9815-0,20%220
20.37.2038,97-0,23%200
20.31.4038,975-0,22%100
20.31.0639,00-0,15%100
20.31.0639,01-0,13%200
20.28.2838,98-0,20%200
20.21.1238,97-0,23%300
20.20.3038,99-0,18%100
20.16.2338,995-0,17%100
20.11.1938,96-0,26%100
OraValoreVar.%Volume
20.11.1938,955-0,27%100
20.11.1938,96-0,26%300
20.02.4438,925-0,35%200
20.01.4338,94-0,31%100
20.01.4338,92-0,36%100
19.57.5138,96-0,26%400
19.51.1338,97-0,23%300
19.48.3838,925-0,35%100
19.42.0538,88-0,46%249
19.37.2638,915-0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```