Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Orion Energy Systems

Mercato: NASDAQ - National

30,6
+4,62%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.2030,60+0,03%300
21.59.2030,595+0,02%190
21.59.1930,60+0,03%386
21.58.5530,51-0,26%100
21.58.5530,5995+0,03%440
21.54.4630,60+0,03%600
21.54.3430,44-0,49%100
21.54.3430,45-0,46%200
21.50.1830,46-0,42%100
21.50.1830,41-0,59%100
21.50.0530,41-0,59%100
21.50.0530,48-0,36%200
21.47.2030,405-0,60%100
21.47.0930,60+0,03%500
21.46.1830,415-0,57%100
21.45.1130,405-0,60%100
21.44.3130,57-0,07%100
21.42.3830,405-0,60%100
21.40.2830,42-0,56%100
21.40.0030,405-0,60%100
21.39.5230,41-0,59%100
21.39.5230,405-0,60%100
21.39.2030,37-0,72%100
21.39.2030,20-1,27%100
21.39.2030,40-0,62%500
21.33.1330,22-1,21%100
21.32.5630,4809-0,36%100
21.25.3730,22-1,21%100
21.25.3030,24-1,14%118
21.07.5130,22-1,21%100
OraValoreVar.%Volume
21.05.2230,19-1,31%146
20.55.2230,00-1,93%178
20.55.2029,92-2,19%100
20.53.3130,22-1,21%100
20.48.0829,89-2,29%126
20.47.0429,93-2,16%100
20.43.1030,02-1,86%100
20.43.1030,22-1,21%100
20.42.0229,96-2,06%100
20.40.5330,20-1,27%100
20.40.5330,00-1,93%394
20.40.5330,21-1,24%100
20.38.3130,02-1,86%350
20.30.3830,4676-0,40%300
20.30.3830,22-1,21%100
20.25.3330,09-1,63%100
20.20.3130,10-1,60%575
20.19.1130,10-1,60%100
20.19.1130,22-1,21%100
20.19.0630,22-1,21%552
20.06.0229,98-1,99%689
20.05.5729,97-2,03%150
20.05.5729,98-1,99%300
19.35.3929,83-2,48%100
19.35.3129,68-2,97%150
19.09.1129,67-3,01%100
19.09.0429,4016-3,88%500
19.02.2529,67-3,01%225
18.55.1829,69-2,94%100
18.54.5229,95-2,09%100
OraValoreVar.%Volume
18.54.5229,64-3,11%100
18.54.5229,98-1,99%100
18.36.5929,595-3,25%130
18.35.2329,8939-2,28%100
18.34.3429,65-3,07%100
18.34.2730,00-1,93%100
18.34.2730,10-1,60%100
17.55.2829,60-3,24%100
17.55.2330,11-1,57%1.000
17.55.0829,52-3,50%450
17.54.0229,60-3,24%300
17.53.4029,62-3,17%100
17.53.2129,65-3,07%100
17.53.1530,09-1,63%200
17.53.1530,05-1,77%100
17.53.1530,09-1,63%100
17.53.1530,01-1,90%100
17.48.3829,60-3,24%266
17.43.2630,055-1,75%100
17.43.2630,10-1,60%100
17.36.3229,765-2,70%100
17.35.2229,90-2,26%300
16.58.2929,52-3,50%670
16.56.4229,49-3,60%996
16.53.0029,385-3,94%335
16.51.2229,39-3,92%100
16.34.4830,15-1,44%293
16.34.4830,03-1,83%200
16.34.4829,97-2,03%1.813
16.34.4829,98-1,99%1.720
OraValoreVar.%Volume
16.34.4830,01-1,90%100
16.34.4830,12-1,54%177
16.34.4830,10-1,60%227
16.34.4830,04-1,80%100
16.34.4830,10-1,60%200
16.30.3130,16-1,41%2.000
16.19.5529,55-3,40%100
16.19.5529,53-3,47%120
16.16.3128,55-6,67%100
16.16.3129,02-5,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```