Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Orion180 Insurance

Mercato: NASDAQ - National

9,52
-3,45%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.599,52-0,52%192
21.59.559,655+0,89%100
21.59.559,57INV.559
21.59.479,685+1,20%300
21.59.469,69+1,25%165
21.59.469,65+0,84%100
21.59.459,52-0,52%100
21.59.459,61+0,42%100
21.59.419,55-0,21%360
21.59.419,545-0,26%100
21.59.419,575+0,05%200
21.59.419,57INV.959
21.59.419,56-0,10%180
21.59.419,58+0,10%532
21.59.369,565-0,05%100
21.59.349,60+0,31%374
21.59.349,63+0,63%111
21.59.349,62+0,52%863
21.59.349,59+0,21%160
21.59.329,61+0,42%100
21.59.329,56-0,10%100
21.59.259,55-0,21%100
21.59.259,62+0,52%100
21.59.249,59+0,21%100
21.59.249,60+0,31%995
21.59.249,59+0,21%663
21.59.249,55-0,21%200
21.59.179,57INV.300
21.59.129,55-0,21%100
21.59.049,54-0,31%100
OraValoreVar.%Volume
21.59.009,565-0,05%200
21.58.509,565-0,05%200
21.58.509,57INV.100
21.58.469,55-0,21%100
21.58.469,56-0,10%100
21.58.339,62+0,52%300
21.58.339,57INV.100
21.58.319,61+0,42%100
21.58.319,565-0,05%1.000
21.58.269,62+0,52%200
21.58.239,57INV.100
21.58.119,58+0,10%100
21.58.049,65+0,84%200
21.57.599,60+0,31%400
21.57.579,55-0,21%1.000
21.57.539,58+0,10%109
21.57.539,57INV.800
21.57.539,59+0,21%600
21.57.489,58+0,10%900
21.57.489,565-0,05%100
21.57.489,56-0,10%202
21.57.479,54-0,31%400
21.57.479,56-0,10%7.526
21.57.479,55-0,21%120
21.57.479,56-0,10%2.474
21.57.479,55-0,21%200
21.57.429,5325-0,39%100
21.57.429,54-0,31%218
21.57.429,53-0,42%400
21.57.429,56-0,10%100
OraValoreVar.%Volume
21.57.429,55-0,21%100
21.57.429,56-0,10%200
21.57.429,55-0,21%500
21.57.429,50-0,73%200
21.57.429,53-0,42%100
21.57.419,52-0,52%100
21.57.419,53-0,42%100
21.57.419,54-0,31%200
21.57.409,55-0,21%100
21.57.409,54-0,31%100
21.57.409,55-0,21%100
21.57.409,555-0,16%100
21.57.409,53-0,42%100
21.57.409,55-0,21%100
21.57.399,57INV.100
21.57.389,56-0,10%100
21.57.389,55-0,21%100
21.57.389,57INV.1.042
21.57.389,56-0,10%151
21.57.389,57INV.1.305
21.57.389,55-0,21%900
21.57.389,57INV.100
21.57.389,55-0,21%100
21.57.389,51-0,63%100
21.57.319,51-0,63%100
21.57.319,535-0,37%300
21.57.319,535-0,37%100
21.57.289,57INV.100
21.57.289,55-0,21%100
21.57.289,53-0,42%376
OraValoreVar.%Volume
21.57.289,50-0,73%100
21.57.289,51-0,63%100
21.57.289,56-0,10%276
21.57.289,50-0,73%300
21.57.289,51-0,63%100
21.57.289,53-0,42%100
21.57.239,57INV.100
21.57.239,53-0,42%100
21.57.199,565-0,05%100
21.57.159,575+0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```