Milano 16:22
49.145 -1,81%
Nasdaq 16:22
29.279 -1,02%
Dow Jones 16:22
49.736 -0,65%
Londra 16:22
10.197 -1,70%
Francoforte 16:22
24.003 -1,85%

Orior

ISIN: CH0111677362 - Mercato: Swiss Exchange

13,18
-0,60%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 16.22
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
16.22.0313,18-0,60%363
15.43.2213,22-0,30%493
15.26.1513,26INV.7
15.22.1513,22-0,30%213
15.18.5613,18-0,60%2
15.08.0513,22-0,30%186
15.05.2113,22-0,30%63
15.05.2113,20-0,45%551
15.05.1113,26INV.40
15.05.1013,30+0,30%58
15.05.1013,26INV.348
14.28.5613,30+0,30%170
14.03.4313,34+0,60%40
14.00.1713,30+0,30%317
13.31.1113,26INV.40
13.31.0913,30+0,30%50
13.31.0913,34+0,60%54
13.30.0413,38+0,90%5
13.05.3213,34+0,60%90
13.00.0013,36+0,75%562
13.00.0013,38+0,90%386
12.49.0713,28+0,15%5
12.49.0713,32+0,45%40
12.41.4513,32+0,45%54
12.19.1313,28+0,15%7
12.00.0413,32+0,45%4
11.55.5113,28+0,15%11
11.55.3913,32+0,45%58
11.41.1313,28+0,15%31
11.41.1213,24-0,15%40
OraValoreVar.%Volume
11.32.0213,28+0,15%175
11.31.5613,30+0,30%350
11.31.5613,32+0,45%47
11.11.5113,36+0,75%3
11.00.2813,32+0,45%40
11.00.2813,28+0,15%166
11.00.2813,32+0,45%334
11.00.2513,36+0,75%87
11.00.2213,34+0,60%320
11.00.2013,30+0,30%50
11.00.2013,28+0,15%402
11.00.1813,24-0,15%88
11.00.1813,26INV.160
10.59.5213,30+0,30%504
10.59.1713,32+0,45%40
10.59.1713,34+0,60%25
10.59.1413,36+0,75%500
10.58.1513,40+1,06%496
10.57.2813,42+1,21%4
10.57.2613,42+1,21%13
10.57.2613,46+1,51%487
10.57.2613,46+1,51%9
10.55.1513,50+1,81%17
10.29.1013,46+1,51%55
10.27.1713,50+1,81%150
9.50.0013,46+1,51%144
9.15.2013,50+1,81%40
9.11.4013,46+1,51%100
9.05.5113,50+1,81%40
9.05.5013,42+1,21%33
OraValoreVar.%Volume
9.05.4813,50+1,81%40
9.05.4813,52+1,96%50
9.05.4813,46+1,51%108
9.04.2413,54+2,11%50
9.04.2413,50+1,81%40
9.04.2213,46+1,51%50
9.04.2213,42+1,21%40
9.04.2013,38+0,90%40
9.03.5113,34+0,60%40
9.01.1013,30+0,30%117
17.31.0513,26INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```