Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Orior

ISIN: CH0111677362 - Mercato: Swiss Exchange

11,48
+1,06%

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.4411,48+1,06%9.879
17.06.4711,46+0,88%377
16.35.1411,48+1,06%57
16.33.5611,46+0,88%420
16.33.5611,48+1,06%194
16.33.5611,50+1,23%700
16.09.0711,48+1,06%1.273
16.03.0311,50+1,23%500
16.00.1111,48+1,06%411
16.00.1111,46+0,88%863
16.00.1111,44+0,70%50
16.00.1111,42+0,53%40
15.44.0711,36INV.221
15.33.2011,40+0,35%622
15.33.1411,38+0,18%50
15.33.1411,40+0,35%355
15.31.1211,48+1,06%16
15.31.0211,44+0,70%2.000
15.31.0211,42+0,53%50
15.31.0211,40+0,35%40
15.25.1311,34-0,18%640
15.11.0711,40+0,35%417
15.09.1311,38+0,18%1.230
15.09.1311,36INV.50
15.09.1311,34-0,18%40
15.06.0811,28-0,70%1.555
15.06.0011,22-1,23%467
15.06.0011,28-0,70%284
14.30.2211,24-1,06%60
14.28.0711,28-0,70%186
OraValoreVar.%Volume
13.52.2811,22-1,23%40
13.52.2811,24-1,06%226
13.45.3211,26-0,88%50
13.45.3211,28-0,70%42
13.45.3211,28-0,70%459
13.31.0311,34-0,18%101
13.31.0211,16-1,76%424
13.31.0211,18-1,58%250
13.31.0211,20-1,41%182
13.31.0211,26-0,88%162
13.31.0211,28-0,70%50
13.31.0211,30-0,53%40
13.31.0211,32-0,35%122
13.19.0811,36INV.11
13.03.1911,34-0,18%61
13.02.4911,28-0,70%50
13.02.4911,26-0,88%40
13.02.4711,20-1,41%925
13.02.4711,24-1,06%855
13.02.4711,28-0,70%50
13.02.4711,30-0,53%83
13.02.4711,32-0,35%157
12.59.2511,36INV.197
12.52.3911,42+0,53%40
12.52.2011,36INV.152
12.52.1711,30-0,53%139
12.46.1611,36INV.120
12.45.2211,30-0,53%170
12.44.5311,28-0,70%192
12.44.5111,24-1,06%406
OraValoreVar.%Volume
12.44.5111,20-1,41%823
12.44.5111,18-1,58%254
12.25.3511,12-2,11%500
12.24.4611,18-1,58%794
12.24.4311,20-1,41%241
12.24.0011,22-1,23%34
12.23.3311,24-1,06%150
12.19.0311,30-0,53%86
12.02.2611,26-0,88%233
11.49.0611,22-1,23%19
11.30.5611,16-1,76%50
11.30.5611,14-1,94%40
11.30.5411,08-2,46%315
11.30.5411,10-2,29%200
11.30.5411,12-2,11%82
11.30.5411,14-1,94%256
11.30.5411,16-1,76%439
11.30.5411,18-1,58%60
11.30.5411,20-1,41%248
11.30.1611,26-0,88%282
10.49.3611,20-1,41%50
10.49.3611,18-1,58%40
10.49.3411,18-1,58%50
10.49.3411,20-1,41%40
10.49.3411,12-2,11%844
10.47.0711,26-0,88%75
10.43.2711,28-0,70%40
10.43.2711,30-0,53%60
10.37.2711,36INV.132
10.37.2711,42+0,53%152
OraValoreVar.%Volume
10.37.2711,44+0,70%191
10.37.2711,34-0,18%50
10.30.5211,48+1,06%214
10.30.4511,56+1,76%1
10.27.2011,48+1,06%7
10.27.0211,42+0,53%40
10.23.0911,36INV.40
10.14.1111,30-0,53%1.383
10.14.1111,22-1,23%50
10.14.1111,20-1,41%40

(*) I dati sono limitati agli ultimi 100 contratti.

```