Orior

ISIN: CH0111677362 - Mercato: Swiss Exchange

10,82

-1,46%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.45	10,82	-1,46%	8.524	92.229,68
17.19.25	10,78	-1,82%	17	183,26
17.19.25	10,80	-1,64%	74	799,20
17.19.10	10,74	-2,19%	23	247,02
17.19.10	10,76	-2,00%	43	462,68
17.12.11	10,68	-2,73%	879	9.387,72
17.12.11	10,70	-2,55%	93	995,10
17.07.56	10,62	-3,28%	154	1.635,48
17.06.45	10,52	-4,19%	460	4.839,20
17.06.44	10,56	-3,83%	40	422,40
17.06.43	10,66	-2,91%	200	2.132,00
17.06.43	10,70	-2,55%	291	3.113,70
17.06.43	10,72	-2,37%	71	761,12
17.01.32	10,70	-2,55%	108	1.155,60
16.50.52	10,74	-2,19%	167	1.793,58
16.48.30	10,78	-1,82%	52	560,56
16.48.21	10,76	-2,00%	18	193,68
16.47.52	10,72	-2,37%	65	696,80
16.47.52	10,74	-2,19%	59	633,66
16.37.55	10,68	-2,73%	291	3.107,88
16.37.55	10,70	-2,55%	34	363,80
16.10.49	10,66	-2,91%	18	191,88
15.26.00	10,64	-3,10%	33	351,12
15.14.20	10,60	-3,46%	49	519,40
14.50.37	10,54	-4,01%	6	63,24
14.50.36	10,58	-3,64%	69	730,02
14.50.36	10,56	-3,83%	1.000	10.560,00
14.32.55	10,52	-4,19%	23	241,96
14.32.55	10,54	-4,01%	33	347,82
14.28.07	10,46	-4,74%	180	1.882,80

Ora	Valore	Var.%	Volume	Controvalore
14.28.07	10,48	-4,55%	50	524,00
14.25.06	10,38	-5,46%	968	10.047,84
14.20.20	10,42	-5,10%	6	62,52
14.08.47	10,50	-4,37%	697	7.318,50
14.08.47	10,48	-4,55%	66	691,68
14.08.47	10,52	-4,19%	185	1.946,20
13.22.50	10,38	-5,46%	108	1.121,04
13.22.50	10,40	-5,28%	500	5.200,00
13.22.50	10,42	-5,10%	159	1.656,78
11.53.46	10,54	-4,01%	629	6.629,66
11.35.34	10,62	-3,28%	157	1.667,34
11.35.31	10,60	-3,46%	582	6.169,20
11.35.19	10,56	-3,83%	155	1.636,80
10.59.30	10,64	-3,10%	260	2.766,40
10.59.30	10,62	-3,28%	800	8.496,00
10.59.28	10,66	-2,91%	100	1.066,00
10.59.27	10,70	-2,55%	50	535,00
10.59.27	10,72	-2,37%	881	9.444,32
10.59.27	10,78	-1,82%	40	431,20
10.37.03	10,88	-0,91%	10	108,80
9.42.28	10,80	-1,64%	24	259,20
9.42.28	10,82	-1,46%	27	292,14
9.42.28	10,84	-1,28%	74	802,16
9.17.23	10,92	-0,55%	40	436,80
9.17.23	11,02	+0,36%	450	4.959,00
9.05.47	10,92	-0,55%	800	8.736,00
9.05.47	10,94	-0,36%	250	2.735,00
9.05.47	10,96	-0,18%	100	1.096,00
9.05.46	10,98	INV.	184	2.020,32
9.05.46	11,00	+0,18%	691	7.601,00

Ora	Valore	Var.%	Volume	Controvalore
9.05.46	11,08	+0,91%	500	5.540,00
9.00.50	11,18	+1,82%	2.380	26.608,40
17.31.28	10,98	INV.	1	10,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide