Milano 10-nov
51.755 +0,69%
Nasdaq 10-nov
27.741 -0,60%
Dow Jones 10-nov
52.232 -0,30%
Londra 10-nov
10.752 -0,29%
Francoforte 10-nov
26.347 +0,31%

Orior

ISIN: CH0111677362 - Mercato: Swiss Exchange

12,14
-1,30%

valuta in CHF

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.5712,14-1,30%1.485
17.15.5912,26-0,33%15
17.11.5612,30INV.40
17.11.5412,22-0,65%43
17.07.0412,24-0,49%18
16.58.0612,28-0,16%89
16.58.0512,24-0,49%41
16.58.0512,26-0,33%277
16.58.0512,22-0,65%40
16.58.0412,14-1,30%189
16.58.0312,18-0,98%40
16.26.2212,20-0,81%400
16.04.3212,26-0,33%30
15.07.0212,34+0,33%33
15.07.0212,32+0,16%40
14.31.1212,30INV.200
14.31.1212,32+0,16%139
14.31.1212,44+1,14%176
14.31.1212,36+0,49%400
13.32.3212,38+0,65%38
11.53.5012,36+0,49%52
11.53.3112,38+0,65%185
11.53.3112,48+1,46%127
11.44.3312,56+2,11%221
11.44.3312,54+1,95%40
11.44.3312,44+1,14%178
11.44.3312,46+1,30%92
11.43.2712,48+1,46%425
11.43.2712,50+1,63%101
11.40.1612,44+1,14%40
OraValoreVar.%Volume
10.53.4712,36+0,49%740
10.26.1412,42+0,98%105
10.18.0212,40+0,81%30
10.18.0212,42+0,98%43
10.16.1812,40+0,81%14
10.14.2912,38+0,65%32
10.08.5612,40+0,81%123
10.08.5512,34+0,33%90
10.08.5512,40+0,81%631
10.08.5512,42+0,98%68
10.08.5512,44+1,14%61
9.37.5912,48+1,46%40
9.10.2212,40+0,81%40
9.10.2012,32+0,16%40
9.10.2012,40+0,81%200
9.00.1112,38+0,65%1
17.31.0212,30INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```