Milano 17:35
53.699 -0,01%
Nasdaq 18:18
29.764 +0,81%
Dow Jones 18:18
53.840 +0,09%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Orior

ISIN: CH0111677362 - Mercato: Swiss Exchange

14,64
+2,09%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.2614,64+2,09%412
17.19.5814,54+1,39%72
17.19.5814,44+0,70%2
17.18.2014,52+1,26%10
17.18.1914,62+1,95%38
17.01.2614,54+1,39%15
16.49.4514,60+1,81%14
16.49.4514,62+1,95%3
16.44.0814,68+2,37%21
16.43.4014,66+2,23%250
16.34.1614,64+2,09%31
16.14.5614,66+2,23%43
16.14.5614,62+1,95%8
16.07.1614,60+1,81%150
16.06.3214,56+1,53%6
16.06.3014,60+1,81%500
16.02.1514,66+2,23%140
16.00.5814,54+1,39%154
16.00.5814,52+1,26%1
16.00.5814,58+1,67%145
16.00.4414,44+0,70%21
16.00.4414,54+1,39%266
16.00.4414,52+1,26%132
16.00.4414,50+1,12%302
16.00.4414,48+0,98%300
15.59.3314,42+0,56%153
15.59.3314,46+0,84%97
15.59.1314,32-0,14%21
15.58.5214,40+0,42%250
15.44.3614,32-0,14%1
OraValoreVar.%Volume
15.44.3314,40+0,42%205
15.43.2114,40+0,42%21
15.43.2114,34INV.65
14.49.0714,42+0,56%28
14.49.0314,46+0,84%539
14.49.0314,50+1,12%21
13.59.1114,42+0,56%40
13.51.2014,32-0,14%16
13.49.2514,36+0,14%40
13.49.2514,26-0,56%47
13.49.2514,28-0,42%286
13.49.2514,32-0,14%151
13.49.2514,34INV.121
13.49.2514,36+0,14%222
13.49.2514,38+0,28%108
13.37.3514,42+0,56%8
13.36.5514,40+0,42%15
13.36.5514,48+0,98%2
12.56.4514,40+0,42%29
12.56.4514,42+0,56%40
12.56.4514,52+1,26%917
12.56.4514,50+1,12%15
12.53.5714,48+0,98%49
12.51.3714,38+0,28%55
12.51.3714,40+0,42%32
12.51.3714,38+0,28%50
12.51.3714,34INV.263
11.29.3614,24-0,70%13
11.29.3414,32-0,14%121
11.26.2514,22-0,84%5
OraValoreVar.%Volume
11.26.2414,20-0,98%20
11.26.2414,26-0,56%168
11.25.2714,16-1,26%11
11.25.2414,24-0,70%58
9.19.2614,16-1,26%5
9.06.0314,26-0,56%40
9.06.0314,12-1,53%161
9.04.2214,16-1,26%2
9.04.2214,26-0,56%50
9.04.2214,22-0,84%101
9.04.1514,12-1,53%5
9.02.0814,18-1,12%4
9.02.0314,24-0,70%40
9.02.0314,14-1,39%1
9.02.0314,28-0,42%10
9.01.5214,24-0,70%2
9.01.5114,44+0,70%18
17.31.3714,34INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```