Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Orior

ISIN: CH0111677362 - Mercato: Swiss Exchange

11,48
INV.

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.4411,48INV.9.879
17.06.4711,46-0,17%377
16.35.1411,48INV.57
16.33.5611,46-0,17%420
16.33.5611,48INV.194
16.33.5611,50+0,17%700
16.09.0711,48INV.1.273
16.03.0311,50+0,17%500
16.00.1111,48INV.411
16.00.1111,46-0,17%863
16.00.1111,44-0,35%50
16.00.1111,42-0,52%40
15.44.0711,36-1,05%221
15.33.2011,40-0,70%622
15.33.1411,38-0,87%50
15.33.1411,40-0,70%355
15.31.1211,48INV.16
15.31.0211,44-0,35%2.000
15.31.0211,42-0,52%50
15.31.0211,40-0,70%40
15.25.1311,34-1,22%640
15.11.0711,40-0,70%417
15.09.1311,38-0,87%1.230
15.09.1311,36-1,05%50
15.09.1311,34-1,22%40
15.06.0811,28-1,74%1.555
15.06.0011,22-2,26%467
15.06.0011,28-1,74%284
14.30.2211,24-2,09%60
14.28.0711,28-1,74%186
OraValoreVar.%Volume
13.52.2811,22-2,26%40
13.52.2811,24-2,09%226
13.45.3211,26-1,92%50
13.45.3211,28-1,74%42
13.45.3211,28-1,74%459
13.31.0311,34-1,22%101
13.31.0211,16-2,79%424
13.31.0211,18-2,61%250
13.31.0211,20-2,44%182
13.31.0211,26-1,92%162
13.31.0211,28-1,74%50
13.31.0211,30-1,57%40
13.31.0211,32-1,39%122
13.19.0811,36-1,05%11
13.03.1911,34-1,22%61
13.02.4911,28-1,74%50
13.02.4911,26-1,92%40
13.02.4711,20-2,44%925
13.02.4711,24-2,09%855
13.02.4711,28-1,74%50
13.02.4711,30-1,57%83
13.02.4711,32-1,39%157
12.59.2511,36-1,05%197
12.52.3911,42-0,52%40
12.52.2011,36-1,05%152
12.52.1711,30-1,57%139
12.46.1611,36-1,05%120
12.45.2211,30-1,57%170
12.44.5311,28-1,74%192
12.44.5111,24-2,09%406
OraValoreVar.%Volume
12.44.5111,20-2,44%823
12.44.5111,18-2,61%254
12.25.3511,12-3,14%500
12.24.4611,18-2,61%794
12.24.4311,20-2,44%241
12.24.0011,22-2,26%34
12.23.3311,24-2,09%150
12.19.0311,30-1,57%86
12.02.2611,26-1,92%233
11.49.0611,22-2,26%19
11.30.5611,16-2,79%50
11.30.5611,14-2,96%40
11.30.5411,08-3,48%315
11.30.5411,10-3,31%200
11.30.5411,12-3,14%82
11.30.5411,14-2,96%256
11.30.5411,16-2,79%439
11.30.5411,18-2,61%60
11.30.5411,20-2,44%248
11.30.1611,26-1,92%282
10.49.3611,20-2,44%50
10.49.3611,18-2,61%40
10.49.3411,18-2,61%50
10.49.3411,20-2,44%40
10.49.3411,12-3,14%844
10.47.0711,26-1,92%75
10.43.2711,28-1,74%40
10.43.2711,30-1,57%60
10.37.2711,36-1,05%132
10.37.2711,42-0,52%152
OraValoreVar.%Volume
10.37.2711,44-0,35%191
10.37.2711,34-1,22%50
10.30.5211,48INV.214
10.30.4511,56+0,70%1
10.27.2011,48INV.7
10.27.0211,42-0,52%40
10.23.0911,36-1,05%40
10.14.1111,30-1,57%1.383
10.14.1111,22-2,26%50
10.14.1111,20-2,44%40

(*) I dati sono limitati agli ultimi 100 contratti.

```