Milano 14-mag
50.050 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 0,00%
Francoforte 14-mag
24.456 0,00%

Orior

ISIN: CH0111677362 - Mercato: Swiss Exchange

13,26
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.0513,26INV.1.831
16.49.3113,30+0,30%3
16.48.5713,34+0,60%63
16.48.5713,30+0,30%34
16.47.3113,30+0,30%40
16.47.3113,34+0,60%23
16.47.2413,26INV.159
16.16.1813,30+0,30%143
15.30.0313,28+0,15%4
15.28.3813,22-0,30%40
15.28.3813,24-0,15%50
15.11.5213,18-0,60%50
15.11.5213,16-0,75%40
14.56.1113,12-1,06%14
14.56.1113,14-0,90%108
14.46.0113,18-0,60%18
14.42.0213,14-0,90%57
14.29.0413,10-1,21%200
14.17.4813,12-1,06%40
14.13.5413,12-1,06%762
14.13.5413,16-0,75%62
13.22.2813,16-0,75%76
13.06.2213,20-0,45%41
13.01.4613,24-0,15%57
12.56.3813,20-0,45%66
12.43.5413,24-0,15%59
12.29.0013,28+0,15%57
12.28.5813,24-0,15%49
12.28.5613,20-0,45%400
12.28.5613,22-0,30%46
OraValoreVar.%Volume
11.58.5613,26INV.13
11.57.3513,30+0,30%7
11.31.0513,26INV.108
10.50.0313,34+0,60%3
10.50.0313,30+0,30%48
10.48.2013,30+0,30%2
10.40.4113,36+0,75%57
10.40.4113,32+0,45%50
10.38.5613,32+0,45%1
10.28.4013,36+0,75%148
10.28.3013,32+0,45%53
10.27.4013,30+0,30%53
10.27.3913,28+0,15%111
10.27.3813,30+0,30%755
10.27.2913,34+0,60%96
10.27.2913,36+0,75%113
10.27.0913,40+1,06%33
10.27.0713,36+0,75%111
10.27.0613,40+1,06%1.253
10.27.0613,44+1,36%47
9.48.3613,48+1,66%23
9.16.3813,44+1,36%131
9.15.5213,40+1,06%40
9.15.5013,44+1,36%63
9.15.4713,52+1,96%157
9.15.4713,48+1,66%50
9.04.3713,56+2,26%50
9.02.2713,60+2,56%58
9.01.3813,68+3,17%32
9.01.3813,64+2,87%40
OraValoreVar.%Volume
9.01.2913,64+2,87%40
9.01.2413,60+2,56%40
9.01.2213,56+2,26%40
9.01.2213,54+2,11%1.000
9.01.2113,52+1,96%50
9.01.2113,48+1,66%40
9.01.2013,44+1,36%2.330
17.31.0613,30+0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```